Short selling detail for APLD on 2024-10-31

Stock Name	Applied Blockchain Inc
Ticker	APLD(USD) NASDAQ

Time Number of Short Trades Number of APLD Shares Shorted Lowest APLD Selling Price Highest APLD Selling Price
08:00:00 66 13091 6.89 7.35
08:15:00 36 7015368 7.12 7.36
08:30:00 20 1315408 6.85 7.36
08:45:00 16 19731 6.85 6.91
09:00:00 27 1741251 6.76 6.9
09:15:00 38 4510233 6.76 6.91
09:30:00 1902 1252557 6.75 6.98
09:45:00 1045 775260 6.75 6.88
10:00:00 1296 1050564 6.7 7.36
10:15:00 999 3162214 6.842 7.2185
10:30:00 710 795462 6.93 7.06
10:45:00 446 769145 6.865 7.02
11:00:00 658 128806 6.9 7.045
11:15:00 842 215552 6.87 6.9991
11:30:00 764 241514 6.9027 6.995
11:45:00 812 679203 6.92 6.9799
12:00:00 599 407565 6.915 6.98
12:15:00 504 410252 6.92 6.995
12:30:00 615 592776 6.85 6.995
12:45:00 490 177184 6.885 6.96
13:00:00 509 471905 6.925 6.995
13:15:00 559 185420 6.895 6.9561
13:30:00 576 90421 6.8988 6.95
13:45:00 577 79142 6.89 6.9369
14:00:00 681 76203 6.805 6.91
14:15:00 483 79769 6.785 6.867
14:30:00 383 66061 6.76 6.83
14:45:00 517 64050 6.765 6.82
15:00:00 526 63241 6.785 6.87
15:15:00 476 79744 6.77 6.8294
15:30:00 772 140492 6.755 6.8188
15:45:00 2506 517099 6.74 6.8957
16:00:00 10 455706 6.75 6.76
17:00:00 1 7 6.7793 6.7793
17:15:00 2 30 6.7898 6.8195
17:30:00 2 90 6.8182 6.8186
18:00:00 2 58 6.84 6.84
18:15:00 1 1 6.9 6.9
19:00:00 1 1 6.89 6.89
19:30:00 2 2101 6.86 6.8996
08:00:00 66 13091 6.89 7.35
08:15:00 36 7015368 7.12 7.36
08:30:00 20 1315408 6.85 7.36
08:45:00 16 19731 6.85 6.91
09:00:00 27 1741251 6.76 6.9
09:15:00 38 4510233 6.76 6.91
09:30:00 1902 1252557 6.75 6.98
09:45:00 1045 775260 6.75 6.88
10:00:00 1296 1050564 6.7 7.36
10:15:00 999 3162214 6.842 7.2185
10:30:00 710 795462 6.93 7.06
10:45:00 446 769145 6.865 7.02
11:00:00 658 128806 6.9 7.045
11:15:00 842 215552 6.87 6.9991
11:30:00 764 241514 6.9027 6.995
11:45:00 812 679203 6.92 6.9799
12:00:00 599 407565 6.915 6.98
12:15:00 504 410252 6.92 6.995
12:30:00 615 592776 6.85 6.995
12:45:00 490 177184 6.885 6.96
13:00:00 509 471905 6.925 6.995
13:15:00 559 185420 6.895 6.9561
13:30:00 576 90421 6.8988 6.95
13:45:00 577 79142 6.89 6.9369
14:00:00 681 76203 6.805 6.91
14:15:00 483 79769 6.785 6.867
14:30:00 383 66061 6.76 6.83
14:45:00 517 64050 6.765 6.82
15:00:00 526 63241 6.785 6.87
15:15:00 476 79744 6.77 6.8294
15:30:00 772 140492 6.755 6.8188
15:45:00 2506 517099 6.74 6.8957
16:00:00 10 455706 6.75 6.76
17:00:00 1 7 6.7793 6.7793
17:15:00 2 30 6.7898 6.8195
17:30:00 2 90 6.8182 6.8186
18:00:00 2 58 6.84 6.84
18:15:00 1 1 6.9 6.9
19:00:00 1 1 6.89 6.89
19:30:00 2 2101 6.86 6.8996

Time	Number of Short Trades	Number of APLD Shares Shorted	Lowest APLD Selling Price	Highest APLD Selling Price
08:00:00	66	13091	6.89	7.35
08:15:00	36	7015368	7.12	7.36
08:30:00	20	1315408	6.85	7.36
08:45:00	16	19731	6.85	6.91
09:00:00	27	1741251	6.76	6.9
09:15:00	38	4510233	6.76	6.91
09:30:00	1902	1252557	6.75	6.98
09:45:00	1045	775260	6.75	6.88
10:00:00	1296	1050564	6.7	7.36
10:15:00	999	3162214	6.842	7.2185
10:30:00	710	795462	6.93	7.06
10:45:00	446	769145	6.865	7.02
11:00:00	658	128806	6.9	7.045
11:15:00	842	215552	6.87	6.9991
11:30:00	764	241514	6.9027	6.995
11:45:00	812	679203	6.92	6.9799
12:00:00	599	407565	6.915	6.98
12:15:00	504	410252	6.92	6.995
12:30:00	615	592776	6.85	6.995
12:45:00	490	177184	6.885	6.96
13:00:00	509	471905	6.925	6.995
13:15:00	559	185420	6.895	6.9561
13:30:00	576	90421	6.8988	6.95
13:45:00	577	79142	6.89	6.9369
14:00:00	681	76203	6.805	6.91
14:15:00	483	79769	6.785	6.867
14:30:00	383	66061	6.76	6.83
14:45:00	517	64050	6.765	6.82
15:00:00	526	63241	6.785	6.87
15:15:00	476	79744	6.77	6.8294
15:30:00	772	140492	6.755	6.8188
15:45:00	2506	517099	6.74	6.8957
16:00:00	10	455706	6.75	6.76
17:00:00	1	7	6.7793	6.7793
17:15:00	2	30	6.7898	6.8195
17:30:00	2	90	6.8182	6.8186
18:00:00	2	58	6.84	6.84
18:15:00	1	1	6.9	6.9
19:00:00	1	1	6.89	6.89
19:30:00	2	2101	6.86	6.8996
08:00:00	66	13091	6.89	7.35
08:15:00	36	7015368	7.12	7.36
08:30:00	20	1315408	6.85	7.36
08:45:00	16	19731	6.85	6.91
09:00:00	27	1741251	6.76	6.9
09:15:00	38	4510233	6.76	6.91
09:30:00	1902	1252557	6.75	6.98
09:45:00	1045	775260	6.75	6.88
10:00:00	1296	1050564	6.7	7.36
10:15:00	999	3162214	6.842	7.2185
10:30:00	710	795462	6.93	7.06
10:45:00	446	769145	6.865	7.02
11:00:00	658	128806	6.9	7.045
11:15:00	842	215552	6.87	6.9991
11:30:00	764	241514	6.9027	6.995
11:45:00	812	679203	6.92	6.9799
12:00:00	599	407565	6.915	6.98
12:15:00	504	410252	6.92	6.995
12:30:00	615	592776	6.85	6.995
12:45:00	490	177184	6.885	6.96
13:00:00	509	471905	6.925	6.995
13:15:00	559	185420	6.895	6.9561
13:30:00	576	90421	6.8988	6.95
13:45:00	577	79142	6.89	6.9369
14:00:00	681	76203	6.805	6.91
14:15:00	483	79769	6.785	6.867
14:30:00	383	66061	6.76	6.83
14:45:00	517	64050	6.765	6.82
15:00:00	526	63241	6.785	6.87
15:15:00	476	79744	6.77	6.8294
15:30:00	772	140492	6.755	6.8188
15:45:00	2506	517099	6.74	6.8957
16:00:00	10	455706	6.75	6.76
17:00:00	1	7	6.7793	6.7793
17:15:00	2	30	6.7898	6.8195
17:30:00	2	90	6.8182	6.8186
18:00:00	2	58	6.84	6.84
18:15:00	1	1	6.9	6.9
19:00:00	1	1	6.89	6.89
19:30:00	2	2101	6.86	6.8996

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.