Short selling detail for APLE on 2024-10-18

Stock Name	Apple Hospitality REIT Inc
Ticker	APLE(USD) NYSE

Time Number of Short Trades Number of APLE Shares Shorted Lowest APLE Selling Price Highest APLE Selling Price
08:00:00 3 4 15.16 15.25
08:15:00 1 7 15.31 15.31
08:30:00 1 10 15.2329 15.2329
09:00:00 1 16 15.22 15.22
09:30:00 59 8247 15.2 15.26
09:45:00 43 1962 15.2142 15.255
10:00:00 89 12054 15.175 15.23
10:15:00 73 4896 15.18 15.2099
10:30:00 55 5972 15.15 15.22
10:45:00 94 5844 15.145 15.185
11:00:00 63 2742 15.1365 15.1726
11:15:00 94 4173 15.11 15.1467
11:30:00 66 2810 15.115 15.15
11:45:00 67 4305 15.115 15.155
12:00:00 76 30653 15.1249 15.1591
12:15:00 67 4073 15.1388 15.1692
12:30:00 51 1054 15.1392 15.1628
12:45:00 41 1459 15.1 15.135
13:00:00 77 3598 15.065 15.12
13:15:00 71 4657 15.033 15.08
13:30:00 67 3466 15.04 15.05
13:45:00 68 1470 15.03 15.05
14:00:00 91 4674 15.02 15.04
14:15:00 65 3594 15.02 15.04
14:30:00 88 3600 15.01 15.0299
14:45:00 82 3655 15 15.02
15:00:00 154 12577 14.97 15.0017
15:15:00 136 9548 14.96 14.9891
15:30:00 162 6246 14.96 15
15:45:00 258 27449 14.97 15.0091
16:00:00 10 45010 15 15.0396
17:00:00 1 10 15.0099 15.0099
17:15:00 1 1 15.0099 15.0099
17:30:00 1 14200 15 15
17:45:00 1 10 15.01 15.01
18:15:00 1 3 15.01 15.01
18:30:00 1 2 15.01 15.01
19:45:00 1 5 15.0099 15.0099
08:00:00 3 4 15.16 15.25
08:15:00 1 7 15.31 15.31
08:30:00 1 10 15.2329 15.2329
09:00:00 1 16 15.22 15.22
09:30:00 59 8247 15.2 15.26
09:45:00 43 1962 15.2142 15.255
10:00:00 89 12054 15.175 15.23
10:15:00 73 4896 15.18 15.2099
10:30:00 55 5972 15.15 15.22
10:45:00 94 5844 15.145 15.185
11:00:00 63 2742 15.1365 15.1726
11:15:00 94 4173 15.11 15.1467
11:30:00 66 2810 15.115 15.15
11:45:00 67 4305 15.115 15.155
12:00:00 76 30653 15.1249 15.1591
12:15:00 67 4073 15.1388 15.1692
12:30:00 51 1054 15.1392 15.1628
12:45:00 41 1459 15.1 15.135
13:00:00 77 3598 15.065 15.12
13:15:00 71 4657 15.033 15.08
13:30:00 67 3466 15.04 15.05
13:45:00 68 1470 15.03 15.05
14:00:00 91 4674 15.02 15.04
14:15:00 65 3594 15.02 15.04
14:30:00 88 3600 15.01 15.0299
14:45:00 82 3655 15 15.02
15:00:00 154 12577 14.97 15.0017
15:15:00 136 9548 14.96 14.9891
15:30:00 162 6246 14.96 15
15:45:00 258 27449 14.97 15.0091
16:00:00 10 45010 15 15.0396
17:00:00 1 10 15.0099 15.0099
17:15:00 1 1 15.0099 15.0099
17:30:00 1 14200 15 15
17:45:00 1 10 15.01 15.01
18:15:00 1 3 15.01 15.01
18:30:00 1 2 15.01 15.01
19:45:00 1 5 15.0099 15.0099

Time	Number of Short Trades	Number of APLE Shares Shorted	Lowest APLE Selling Price	Highest APLE Selling Price
08:00:00	3	4	15.16	15.25
08:15:00	1	7	15.31	15.31
08:30:00	1	10	15.2329	15.2329
09:00:00	1	16	15.22	15.22
09:30:00	59	8247	15.2	15.26
09:45:00	43	1962	15.2142	15.255
10:00:00	89	12054	15.175	15.23
10:15:00	73	4896	15.18	15.2099
10:30:00	55	5972	15.15	15.22
10:45:00	94	5844	15.145	15.185
11:00:00	63	2742	15.1365	15.1726
11:15:00	94	4173	15.11	15.1467
11:30:00	66	2810	15.115	15.15
11:45:00	67	4305	15.115	15.155
12:00:00	76	30653	15.1249	15.1591
12:15:00	67	4073	15.1388	15.1692
12:30:00	51	1054	15.1392	15.1628
12:45:00	41	1459	15.1	15.135
13:00:00	77	3598	15.065	15.12
13:15:00	71	4657	15.033	15.08
13:30:00	67	3466	15.04	15.05
13:45:00	68	1470	15.03	15.05
14:00:00	91	4674	15.02	15.04
14:15:00	65	3594	15.02	15.04
14:30:00	88	3600	15.01	15.0299
14:45:00	82	3655	15	15.02
15:00:00	154	12577	14.97	15.0017
15:15:00	136	9548	14.96	14.9891
15:30:00	162	6246	14.96	15
15:45:00	258	27449	14.97	15.0091
16:00:00	10	45010	15	15.0396
17:00:00	1	10	15.0099	15.0099
17:15:00	1	1	15.0099	15.0099
17:30:00	1	14200	15	15
17:45:00	1	10	15.01	15.01
18:15:00	1	3	15.01	15.01
18:30:00	1	2	15.01	15.01
19:45:00	1	5	15.0099	15.0099
08:00:00	3	4	15.16	15.25
08:15:00	1	7	15.31	15.31
08:30:00	1	10	15.2329	15.2329
09:00:00	1	16	15.22	15.22
09:30:00	59	8247	15.2	15.26
09:45:00	43	1962	15.2142	15.255
10:00:00	89	12054	15.175	15.23
10:15:00	73	4896	15.18	15.2099
10:30:00	55	5972	15.15	15.22
10:45:00	94	5844	15.145	15.185
11:00:00	63	2742	15.1365	15.1726
11:15:00	94	4173	15.11	15.1467
11:30:00	66	2810	15.115	15.15
11:45:00	67	4305	15.115	15.155
12:00:00	76	30653	15.1249	15.1591
12:15:00	67	4073	15.1388	15.1692
12:30:00	51	1054	15.1392	15.1628
12:45:00	41	1459	15.1	15.135
13:00:00	77	3598	15.065	15.12
13:15:00	71	4657	15.033	15.08
13:30:00	67	3466	15.04	15.05
13:45:00	68	1470	15.03	15.05
14:00:00	91	4674	15.02	15.04
14:15:00	65	3594	15.02	15.04
14:30:00	88	3600	15.01	15.0299
14:45:00	82	3655	15	15.02
15:00:00	154	12577	14.97	15.0017
15:15:00	136	9548	14.96	14.9891
15:30:00	162	6246	14.96	15
15:45:00	258	27449	14.97	15.0091
16:00:00	10	45010	15	15.0396
17:00:00	1	10	15.0099	15.0099
17:15:00	1	1	15.0099	15.0099
17:30:00	1	14200	15	15
17:45:00	1	10	15.01	15.01
18:15:00	1	3	15.01	15.01
18:30:00	1	2	15.01	15.01
19:45:00	1	5	15.0099	15.0099

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.