Short selling detail for APLE on 2024-10-21

Stock Name	Apple Hospitality REIT Inc
Ticker	APLE(USD) NYSE

Time Number of Short Trades Number of APLE Shares Shorted Lowest APLE Selling Price Highest APLE Selling Price
08:00:00 7 38 15.06 15.2
08:15:00 2 13 15.0185 15.0895
08:30:00 5 59 15.01 15.09
08:45:00 4 67 15 15.04
09:15:00 3 145 15.01 15.09
09:30:00 63 3714 14.9 14.9899
09:45:00 48 3738 14.9149 15.02
10:00:00 81 5778 14.985 15.01
10:15:00 50 3041 14.98 15.01
10:30:00 46 5410 14.945 14.9848
10:45:00 48 1235 14.905 14.9683
11:00:00 51 8243 14.88 14.9115
11:15:00 61 2486 14.87 14.92
11:30:00 73 10151 14.86 14.905
11:45:00 92 9241 14.8828 14.9383
12:00:00 71 13878 14.9195 14.9499
12:15:00 67 3348 14.9439 14.98
12:30:00 69 2971 14.945 14.97
12:45:00 50 3466 14.94 14.98
13:00:00 58 1492 14.9632 15.02
13:15:00 60 2270 14.9746 15.015
13:30:00 51 8003 14.98 14.995
13:45:00 60 2369 14.97 15.01
14:00:00 78 4693 14.9593 14.9806
14:15:00 81 7995 14.972 15.01
14:30:00 69 3434 14.975 14.99
14:45:00 68 1865 14.9835 15.0099
15:00:00 70 3831 14.995 15.01
15:15:00 78 3860 14.9972 15.01
15:30:00 195 68686 14.95 15.01
15:45:00 317 36194 14.95 15
16:00:00 8 25816 14.99 14.99
16:15:00 1 4 15.02 15.02
16:30:00 1 6 15.02 15.02
17:00:00 1 10 15.0199 15.0199
17:30:00 1 111200 14.99 14.99
17:45:00 1 100 15.0095 15.0095
08:00:00 7 38 15.06 15.2
08:15:00 2 13 15.0185 15.0895
08:30:00 5 59 15.01 15.09
08:45:00 4 67 15 15.04
09:15:00 3 145 15.01 15.09
09:30:00 63 3714 14.9 14.9899
09:45:00 48 3738 14.9149 15.02
10:00:00 81 5778 14.985 15.01
10:15:00 50 3041 14.98 15.01
10:30:00 46 5410 14.945 14.9848
10:45:00 48 1235 14.905 14.9683
11:00:00 51 8243 14.88 14.9115
11:15:00 61 2486 14.87 14.92
11:30:00 73 10151 14.86 14.905
11:45:00 92 9241 14.8828 14.9383
12:00:00 71 13878 14.9195 14.9499
12:15:00 67 3348 14.9439 14.98
12:30:00 69 2971 14.945 14.97
12:45:00 50 3466 14.94 14.98
13:00:00 58 1492 14.9632 15.02
13:15:00 60 2270 14.9746 15.015
13:30:00 51 8003 14.98 14.995
13:45:00 60 2369 14.97 15.01
14:00:00 78 4693 14.9593 14.9806
14:15:00 81 7995 14.972 15.01
14:30:00 69 3434 14.975 14.99
14:45:00 68 1865 14.9835 15.0099
15:00:00 70 3831 14.995 15.01
15:15:00 78 3860 14.9972 15.01
15:30:00 195 68686 14.95 15.01
15:45:00 317 36194 14.95 15
16:00:00 8 25816 14.99 14.99
16:15:00 1 4 15.02 15.02
16:30:00 1 6 15.02 15.02
17:00:00 1 10 15.0199 15.0199
17:30:00 1 111200 14.99 14.99
17:45:00 1 100 15.0095 15.0095

Time	Number of Short Trades	Number of APLE Shares Shorted	Lowest APLE Selling Price	Highest APLE Selling Price
08:00:00	7	38	15.06	15.2
08:15:00	2	13	15.0185	15.0895
08:30:00	5	59	15.01	15.09
08:45:00	4	67	15	15.04
09:15:00	3	145	15.01	15.09
09:30:00	63	3714	14.9	14.9899
09:45:00	48	3738	14.9149	15.02
10:00:00	81	5778	14.985	15.01
10:15:00	50	3041	14.98	15.01
10:30:00	46	5410	14.945	14.9848
10:45:00	48	1235	14.905	14.9683
11:00:00	51	8243	14.88	14.9115
11:15:00	61	2486	14.87	14.92
11:30:00	73	10151	14.86	14.905
11:45:00	92	9241	14.8828	14.9383
12:00:00	71	13878	14.9195	14.9499
12:15:00	67	3348	14.9439	14.98
12:30:00	69	2971	14.945	14.97
12:45:00	50	3466	14.94	14.98
13:00:00	58	1492	14.9632	15.02
13:15:00	60	2270	14.9746	15.015
13:30:00	51	8003	14.98	14.995
13:45:00	60	2369	14.97	15.01
14:00:00	78	4693	14.9593	14.9806
14:15:00	81	7995	14.972	15.01
14:30:00	69	3434	14.975	14.99
14:45:00	68	1865	14.9835	15.0099
15:00:00	70	3831	14.995	15.01
15:15:00	78	3860	14.9972	15.01
15:30:00	195	68686	14.95	15.01
15:45:00	317	36194	14.95	15
16:00:00	8	25816	14.99	14.99
16:15:00	1	4	15.02	15.02
16:30:00	1	6	15.02	15.02
17:00:00	1	10	15.0199	15.0199
17:30:00	1	111200	14.99	14.99
17:45:00	1	100	15.0095	15.0095
08:00:00	7	38	15.06	15.2
08:15:00	2	13	15.0185	15.0895
08:30:00	5	59	15.01	15.09
08:45:00	4	67	15	15.04
09:15:00	3	145	15.01	15.09
09:30:00	63	3714	14.9	14.9899
09:45:00	48	3738	14.9149	15.02
10:00:00	81	5778	14.985	15.01
10:15:00	50	3041	14.98	15.01
10:30:00	46	5410	14.945	14.9848
10:45:00	48	1235	14.905	14.9683
11:00:00	51	8243	14.88	14.9115
11:15:00	61	2486	14.87	14.92
11:30:00	73	10151	14.86	14.905
11:45:00	92	9241	14.8828	14.9383
12:00:00	71	13878	14.9195	14.9499
12:15:00	67	3348	14.9439	14.98
12:30:00	69	2971	14.945	14.97
12:45:00	50	3466	14.94	14.98
13:00:00	58	1492	14.9632	15.02
13:15:00	60	2270	14.9746	15.015
13:30:00	51	8003	14.98	14.995
13:45:00	60	2369	14.97	15.01
14:00:00	78	4693	14.9593	14.9806
14:15:00	81	7995	14.972	15.01
14:30:00	69	3434	14.975	14.99
14:45:00	68	1865	14.9835	15.0099
15:00:00	70	3831	14.995	15.01
15:15:00	78	3860	14.9972	15.01
15:30:00	195	68686	14.95	15.01
15:45:00	317	36194	14.95	15
16:00:00	8	25816	14.99	14.99
16:15:00	1	4	15.02	15.02
16:30:00	1	6	15.02	15.02
17:00:00	1	10	15.0199	15.0199
17:30:00	1	111200	14.99	14.99
17:45:00	1	100	15.0095	15.0095

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.