Short selling detail for APLE on 2024-10-22

Stock Name	Apple Hospitality REIT Inc
Ticker	APLE(USD) NYSE

Time Number of Short Trades Number of APLE Shares Shorted Lowest APLE Selling Price Highest APLE Selling Price
08:00:00 4 48 14.99 15.15
09:15:00 2 200 14.98 14.9896
09:30:00 64 6247 14.93 14.988
09:45:00 112 7617 14.965 14.9988
10:00:00 161 11672 14.95 15.0188
10:15:00 125 10372 14.97 15.005
10:30:00 83 7362 14.95 14.985
10:45:00 70 4296 14.965 15.005
11:00:00 88 4216 14.9647 15.015
11:15:00 56 4070 14.975 15.005
11:30:00 54 9943 14.9701 15.005
11:45:00 47 2554 14.975 14.9999
12:00:00 55 2791 14.91 14.9843
12:15:00 71 1764 14.905 14.92
12:30:00 76 4265 14.9 14.93
12:45:00 64 2798 14.8866 14.9218
13:00:00 76 1804 14.91 14.93
13:15:00 59 1549 14.92 14.93
13:30:00 84 2554 14.915 14.9489
13:45:00 70 7176 14.92 14.9499
14:00:00 73 1930 14.91 14.9261
14:15:00 65 2554 14.912 14.94
14:30:00 68 3372 14.91 14.9282
14:45:00 61 3173 14.915 14.93
15:00:00 81 3549 14.92 14.9298
15:15:00 98 3485 14.91 14.93
15:30:00 141 7233 14.9194 14.9399
15:45:00 342 47499 14.865 14.93
16:00:00 5 844 14.89 15
16:45:00 1 2 15 15
08:00:00 4 48 14.99 15.15
09:15:00 2 200 14.98 14.9896
09:30:00 64 6247 14.93 14.988
09:45:00 112 7617 14.965 14.9988
10:00:00 161 11672 14.95 15.0188
10:15:00 125 10372 14.97 15.005
10:30:00 83 7362 14.95 14.985
10:45:00 70 4296 14.965 15.005
11:00:00 88 4216 14.9647 15.015
11:15:00 56 4070 14.975 15.005
11:30:00 54 9943 14.9701 15.005
11:45:00 47 2554 14.975 14.9999
12:00:00 55 2791 14.91 14.9843
12:15:00 71 1764 14.905 14.92
12:30:00 76 4265 14.9 14.93
12:45:00 64 2798 14.8866 14.9218
13:00:00 76 1804 14.91 14.93
13:15:00 59 1549 14.92 14.93
13:30:00 84 2554 14.915 14.9489
13:45:00 70 7176 14.92 14.9499
14:00:00 73 1930 14.91 14.9261
14:15:00 65 2554 14.912 14.94
14:30:00 68 3372 14.91 14.9282
14:45:00 61 3173 14.915 14.93
15:00:00 81 3549 14.92 14.9298
15:15:00 98 3485 14.91 14.93
15:30:00 141 7233 14.9194 14.9399
15:45:00 342 47499 14.865 14.93
16:00:00 5 844 14.89 15
16:45:00 1 2 15 15

Time	Number of Short Trades	Number of APLE Shares Shorted	Lowest APLE Selling Price	Highest APLE Selling Price
08:00:00	4	48	14.99	15.15
09:15:00	2	200	14.98	14.9896
09:30:00	64	6247	14.93	14.988
09:45:00	112	7617	14.965	14.9988
10:00:00	161	11672	14.95	15.0188
10:15:00	125	10372	14.97	15.005
10:30:00	83	7362	14.95	14.985
10:45:00	70	4296	14.965	15.005
11:00:00	88	4216	14.9647	15.015
11:15:00	56	4070	14.975	15.005
11:30:00	54	9943	14.9701	15.005
11:45:00	47	2554	14.975	14.9999
12:00:00	55	2791	14.91	14.9843
12:15:00	71	1764	14.905	14.92
12:30:00	76	4265	14.9	14.93
12:45:00	64	2798	14.8866	14.9218
13:00:00	76	1804	14.91	14.93
13:15:00	59	1549	14.92	14.93
13:30:00	84	2554	14.915	14.9489
13:45:00	70	7176	14.92	14.9499
14:00:00	73	1930	14.91	14.9261
14:15:00	65	2554	14.912	14.94
14:30:00	68	3372	14.91	14.9282
14:45:00	61	3173	14.915	14.93
15:00:00	81	3549	14.92	14.9298
15:15:00	98	3485	14.91	14.93
15:30:00	141	7233	14.9194	14.9399
15:45:00	342	47499	14.865	14.93
16:00:00	5	844	14.89	15
16:45:00	1	2	15	15
08:00:00	4	48	14.99	15.15
09:15:00	2	200	14.98	14.9896
09:30:00	64	6247	14.93	14.988
09:45:00	112	7617	14.965	14.9988
10:00:00	161	11672	14.95	15.0188
10:15:00	125	10372	14.97	15.005
10:30:00	83	7362	14.95	14.985
10:45:00	70	4296	14.965	15.005
11:00:00	88	4216	14.9647	15.015
11:15:00	56	4070	14.975	15.005
11:30:00	54	9943	14.9701	15.005
11:45:00	47	2554	14.975	14.9999
12:00:00	55	2791	14.91	14.9843
12:15:00	71	1764	14.905	14.92
12:30:00	76	4265	14.9	14.93
12:45:00	64	2798	14.8866	14.9218
13:00:00	76	1804	14.91	14.93
13:15:00	59	1549	14.92	14.93
13:30:00	84	2554	14.915	14.9489
13:45:00	70	7176	14.92	14.9499
14:00:00	73	1930	14.91	14.9261
14:15:00	65	2554	14.912	14.94
14:30:00	68	3372	14.91	14.9282
14:45:00	61	3173	14.915	14.93
15:00:00	81	3549	14.92	14.9298
15:15:00	98	3485	14.91	14.93
15:30:00	141	7233	14.9194	14.9399
15:45:00	342	47499	14.865	14.93
16:00:00	5	844	14.89	15
16:45:00	1	2	15	15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.