Short selling detail for APLE on 2024-10-28

Stock Name	Apple Hospitality REIT Inc
Ticker	APLE(USD) NYSE

Time Number of Short Trades Number of APLE Shares Shorted Lowest APLE Selling Price Highest APLE Selling Price
08:00:00 3 6 15 15.03
08:45:00 1 4140 14.89 14.89
09:00:00 4 8 14.89 14.99
09:30:00 41 1246 14.995 15.04
09:45:00 55 4719 15.005 15.06
10:00:00 75 12254 15 15.0488
10:15:00 46 2834 15.0147 15.07
10:30:00 66 6505 15 15.0768
10:45:00 89 8882 14.9935 15.04
11:00:00 70 15326 15.0295 15.0675
11:15:00 55 3264 15.05 15.08
11:30:00 45 2514 15.03 15.06
11:45:00 66 2837 15.03 15.06
12:00:00 68 5016 15.015 15.05
12:15:00 38 1833 15.0348 15.06
12:30:00 103 7113 15.03 15.0527
12:45:00 110 12675 15.0403 15.08
13:00:00 105 6574 15.0445 15.08
13:15:00 71 4451 15.04 15.0554
13:30:00 76 2558 15.045 15.06
13:45:00 82 6961 15.05 15.06
14:00:00 83 5059 15.04 15.07
14:15:00 98 8943 15.0586 15.07
14:30:00 95 8578 15.06 15.1
14:45:00 93 9552 15.0802 15.12
15:00:00 118 9195 15.1 15.13
15:15:00 132 10981 15.12 15.1401
15:30:00 197 17549 15.1209 15.16
15:45:00 517 54198 15.1 15.165
16:00:00 8 18541 15.1 15.15
16:15:00 2 18 15.1 15.15
17:00:00 1 10 15.16 15.16
18:00:00 1 2 15.16 15.16
08:00:00 3 6 15 15.03
08:45:00 1 4140 14.89 14.89
09:00:00 4 8 14.89 14.99
09:30:00 41 1246 14.995 15.04
09:45:00 55 4719 15.005 15.06
10:00:00 75 12254 15 15.0488
10:15:00 46 2834 15.0147 15.07
10:30:00 66 6505 15 15.0768
10:45:00 89 8882 14.9935 15.04
11:00:00 70 15326 15.0295 15.0675
11:15:00 55 3264 15.05 15.08
11:30:00 45 2514 15.03 15.06
11:45:00 66 2837 15.03 15.06
12:00:00 68 5016 15.015 15.05
12:15:00 38 1833 15.0348 15.06
12:30:00 103 7113 15.03 15.0527
12:45:00 110 12675 15.0403 15.08
13:00:00 105 6574 15.0445 15.08
13:15:00 71 4451 15.04 15.0554
13:30:00 76 2558 15.045 15.06
13:45:00 82 6961 15.05 15.06
14:00:00 83 5059 15.04 15.07
14:15:00 98 8943 15.0586 15.07
14:30:00 95 8578 15.06 15.1
14:45:00 93 9552 15.0802 15.12
15:00:00 118 9195 15.1 15.13
15:15:00 132 10981 15.12 15.1401
15:30:00 197 17549 15.1209 15.16
15:45:00 517 54198 15.1 15.165
16:00:00 8 18541 15.1 15.15
16:15:00 2 18 15.1 15.15
17:00:00 1 10 15.16 15.16
18:00:00 1 2 15.16 15.16

Time	Number of Short Trades	Number of APLE Shares Shorted	Lowest APLE Selling Price	Highest APLE Selling Price
08:00:00	3	6	15	15.03
08:45:00	1	4140	14.89	14.89
09:00:00	4	8	14.89	14.99
09:30:00	41	1246	14.995	15.04
09:45:00	55	4719	15.005	15.06
10:00:00	75	12254	15	15.0488
10:15:00	46	2834	15.0147	15.07
10:30:00	66	6505	15	15.0768
10:45:00	89	8882	14.9935	15.04
11:00:00	70	15326	15.0295	15.0675
11:15:00	55	3264	15.05	15.08
11:30:00	45	2514	15.03	15.06
11:45:00	66	2837	15.03	15.06
12:00:00	68	5016	15.015	15.05
12:15:00	38	1833	15.0348	15.06
12:30:00	103	7113	15.03	15.0527
12:45:00	110	12675	15.0403	15.08
13:00:00	105	6574	15.0445	15.08
13:15:00	71	4451	15.04	15.0554
13:30:00	76	2558	15.045	15.06
13:45:00	82	6961	15.05	15.06
14:00:00	83	5059	15.04	15.07
14:15:00	98	8943	15.0586	15.07
14:30:00	95	8578	15.06	15.1
14:45:00	93	9552	15.0802	15.12
15:00:00	118	9195	15.1	15.13
15:15:00	132	10981	15.12	15.1401
15:30:00	197	17549	15.1209	15.16
15:45:00	517	54198	15.1	15.165
16:00:00	8	18541	15.1	15.15
16:15:00	2	18	15.1	15.15
17:00:00	1	10	15.16	15.16
18:00:00	1	2	15.16	15.16
08:00:00	3	6	15	15.03
08:45:00	1	4140	14.89	14.89
09:00:00	4	8	14.89	14.99
09:30:00	41	1246	14.995	15.04
09:45:00	55	4719	15.005	15.06
10:00:00	75	12254	15	15.0488
10:15:00	46	2834	15.0147	15.07
10:30:00	66	6505	15	15.0768
10:45:00	89	8882	14.9935	15.04
11:00:00	70	15326	15.0295	15.0675
11:15:00	55	3264	15.05	15.08
11:30:00	45	2514	15.03	15.06
11:45:00	66	2837	15.03	15.06
12:00:00	68	5016	15.015	15.05
12:15:00	38	1833	15.0348	15.06
12:30:00	103	7113	15.03	15.0527
12:45:00	110	12675	15.0403	15.08
13:00:00	105	6574	15.0445	15.08
13:15:00	71	4451	15.04	15.0554
13:30:00	76	2558	15.045	15.06
13:45:00	82	6961	15.05	15.06
14:00:00	83	5059	15.04	15.07
14:15:00	98	8943	15.0586	15.07
14:30:00	95	8578	15.06	15.1
14:45:00	93	9552	15.0802	15.12
15:00:00	118	9195	15.1	15.13
15:15:00	132	10981	15.12	15.1401
15:30:00	197	17549	15.1209	15.16
15:45:00	517	54198	15.1	15.165
16:00:00	8	18541	15.1	15.15
16:15:00	2	18	15.1	15.15
17:00:00	1	10	15.16	15.16
18:00:00	1	2	15.16	15.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.