Short selling detail for APLS on 2024-10-17

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
09:30:00 47 8940 27.905 28.2786
09:45:00 119 14371 27.79 28.18
10:00:00 117 6502 27.53 27.8126
10:15:00 185 18796 27.465 27.86
10:30:00 136 19378 27.605 27.82
10:45:00 86 4416 27.57 27.705
11:00:00 93 4902 27.6 27.82
11:15:00 120 7297 27.685 27.775
11:30:00 114 5088 27.74 27.87
11:45:00 93 6306 27.8194 27.91
12:00:00 96 4285 27.78 27.9005
12:15:00 124 7253 27.75 27.82
12:30:00 128 8181 27.75 27.85
12:45:00 105 5797 27.78 27.8999
13:00:00 103 3664 27.83 27.8743
13:15:00 124 7966 27.81 27.97
13:30:00 199 17769 27.92 28.09
13:45:00 88 2976 27.86 28.0392
14:00:00 111 5061 27.715 27.8953
14:15:00 155 12914 27.61 27.7611
14:30:00 122 5555 27.6343 27.7975
14:45:00 152 6111 27.7268 27.86
15:00:00 187 8342 27.83 27.9299
15:15:00 182 9525 27.84 28.085
15:30:00 262 10949 28.0362 28.13
15:45:00 766 45408 27.87 28.1295
16:00:00 5 2994 27.92 27.92
17:00:00 1 99 28.09 28.09
09:30:00 47 8940 27.905 28.2786
09:45:00 119 14371 27.79 28.18
10:00:00 117 6502 27.53 27.8126
10:15:00 185 18796 27.465 27.86
10:30:00 136 19378 27.605 27.82
10:45:00 86 4416 27.57 27.705
11:00:00 93 4902 27.6 27.82
11:15:00 120 7297 27.685 27.775
11:30:00 114 5088 27.74 27.87
11:45:00 93 6306 27.8194 27.91
12:00:00 96 4285 27.78 27.9005
12:15:00 124 7253 27.75 27.82
12:30:00 128 8181 27.75 27.85
12:45:00 105 5797 27.78 27.8999
13:00:00 103 3664 27.83 27.8743
13:15:00 124 7966 27.81 27.97
13:30:00 199 17769 27.92 28.09
13:45:00 88 2976 27.86 28.0392
14:00:00 111 5061 27.715 27.8953
14:15:00 155 12914 27.61 27.7611
14:30:00 122 5555 27.6343 27.7975
14:45:00 152 6111 27.7268 27.86
15:00:00 187 8342 27.83 27.9299
15:15:00 182 9525 27.84 28.085
15:30:00 262 10949 28.0362 28.13
15:45:00 766 45408 27.87 28.1295
16:00:00 5 2994 27.92 27.92
17:00:00 1 99 28.09 28.09

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
09:30:00	47	8940	27.905	28.2786
09:45:00	119	14371	27.79	28.18
10:00:00	117	6502	27.53	27.8126
10:15:00	185	18796	27.465	27.86
10:30:00	136	19378	27.605	27.82
10:45:00	86	4416	27.57	27.705
11:00:00	93	4902	27.6	27.82
11:15:00	120	7297	27.685	27.775
11:30:00	114	5088	27.74	27.87
11:45:00	93	6306	27.8194	27.91
12:00:00	96	4285	27.78	27.9005
12:15:00	124	7253	27.75	27.82
12:30:00	128	8181	27.75	27.85
12:45:00	105	5797	27.78	27.8999
13:00:00	103	3664	27.83	27.8743
13:15:00	124	7966	27.81	27.97
13:30:00	199	17769	27.92	28.09
13:45:00	88	2976	27.86	28.0392
14:00:00	111	5061	27.715	27.8953
14:15:00	155	12914	27.61	27.7611
14:30:00	122	5555	27.6343	27.7975
14:45:00	152	6111	27.7268	27.86
15:00:00	187	8342	27.83	27.9299
15:15:00	182	9525	27.84	28.085
15:30:00	262	10949	28.0362	28.13
15:45:00	766	45408	27.87	28.1295
16:00:00	5	2994	27.92	27.92
17:00:00	1	99	28.09	28.09
09:30:00	47	8940	27.905	28.2786
09:45:00	119	14371	27.79	28.18
10:00:00	117	6502	27.53	27.8126
10:15:00	185	18796	27.465	27.86
10:30:00	136	19378	27.605	27.82
10:45:00	86	4416	27.57	27.705
11:00:00	93	4902	27.6	27.82
11:15:00	120	7297	27.685	27.775
11:30:00	114	5088	27.74	27.87
11:45:00	93	6306	27.8194	27.91
12:00:00	96	4285	27.78	27.9005
12:15:00	124	7253	27.75	27.82
12:30:00	128	8181	27.75	27.85
12:45:00	105	5797	27.78	27.8999
13:00:00	103	3664	27.83	27.8743
13:15:00	124	7966	27.81	27.97
13:30:00	199	17769	27.92	28.09
13:45:00	88	2976	27.86	28.0392
14:00:00	111	5061	27.715	27.8953
14:15:00	155	12914	27.61	27.7611
14:30:00	122	5555	27.6343	27.7975
14:45:00	152	6111	27.7268	27.86
15:00:00	187	8342	27.83	27.9299
15:15:00	182	9525	27.84	28.085
15:30:00	262	10949	28.0362	28.13
15:45:00	766	45408	27.87	28.1295
16:00:00	5	2994	27.92	27.92
17:00:00	1	99	28.09	28.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.