Short selling detail for APLS on 2024-10-18

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
08:00:00 2 2 27.85 27.92
09:30:00 133 14727 27.82 28.28
09:45:00 86 2503 27.97 28.19
10:00:00 60 4407 28 28.1929
10:15:00 58 5718 28.04 28.26
10:30:00 73 4338 27.9255 28.12
10:45:00 47 3270 27.8825 27.98
11:00:00 44 1605 27.9346 28.24
11:15:00 87 3658 28.06 28.24
11:30:00 59 4983 28.1607 28.23
11:45:00 63 8660 28.13 28.25
12:00:00 69 3458 28.1704 28.27
12:15:00 108 5656 28.21 28.325
12:30:00 119 3094 28.155 28.335
12:45:00 145 3879 28.05 28.1949
13:00:00 180 8165 27.96 28.07
13:15:00 239 10258 27.85 28.0564
13:30:00 157 6468 27.8758 28.07
13:45:00 158 6810 27.915 28.021
14:00:00 189 6134 27.94 28.0899
14:15:00 136 6802 27.88 28.0784
14:30:00 344 18022 27.75 27.9108
14:45:00 174 8205 27.785 27.87
15:00:00 245 15009 27.75 27.92
15:15:00 184 265715 27.7813 28.02
15:30:00 222 14810 27.9036 28.04
15:45:00 606 44975 27.9 28.065
16:00:00 6 1447 28 28
17:30:00 1 1 28.4 28.4
19:30:00 1 10 28.2 28.2
08:00:00 2 2 27.85 27.92
09:30:00 133 14727 27.82 28.28
09:45:00 86 2503 27.97 28.19
10:00:00 60 4407 28 28.1929
10:15:00 58 5718 28.04 28.26
10:30:00 73 4338 27.9255 28.12
10:45:00 47 3270 27.8825 27.98
11:00:00 44 1605 27.9346 28.24
11:15:00 87 3658 28.06 28.24
11:30:00 59 4983 28.1607 28.23
11:45:00 63 8660 28.13 28.25
12:00:00 69 3458 28.1704 28.27
12:15:00 108 5656 28.21 28.325
12:30:00 119 3094 28.155 28.335
12:45:00 145 3879 28.05 28.1949
13:00:00 180 8165 27.96 28.07
13:15:00 239 10258 27.85 28.0564
13:30:00 157 6468 27.8758 28.07
13:45:00 158 6810 27.915 28.021
14:00:00 189 6134 27.94 28.0899
14:15:00 136 6802 27.88 28.0784
14:30:00 344 18022 27.75 27.9108
14:45:00 174 8205 27.785 27.87
15:00:00 245 15009 27.75 27.92
15:15:00 184 265715 27.7813 28.02
15:30:00 222 14810 27.9036 28.04
15:45:00 606 44975 27.9 28.065
16:00:00 6 1447 28 28
17:30:00 1 1 28.4 28.4
19:30:00 1 10 28.2 28.2

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
08:00:00	2	2	27.85	27.92
09:30:00	133	14727	27.82	28.28
09:45:00	86	2503	27.97	28.19
10:00:00	60	4407	28	28.1929
10:15:00	58	5718	28.04	28.26
10:30:00	73	4338	27.9255	28.12
10:45:00	47	3270	27.8825	27.98
11:00:00	44	1605	27.9346	28.24
11:15:00	87	3658	28.06	28.24
11:30:00	59	4983	28.1607	28.23
11:45:00	63	8660	28.13	28.25
12:00:00	69	3458	28.1704	28.27
12:15:00	108	5656	28.21	28.325
12:30:00	119	3094	28.155	28.335
12:45:00	145	3879	28.05	28.1949
13:00:00	180	8165	27.96	28.07
13:15:00	239	10258	27.85	28.0564
13:30:00	157	6468	27.8758	28.07
13:45:00	158	6810	27.915	28.021
14:00:00	189	6134	27.94	28.0899
14:15:00	136	6802	27.88	28.0784
14:30:00	344	18022	27.75	27.9108
14:45:00	174	8205	27.785	27.87
15:00:00	245	15009	27.75	27.92
15:15:00	184	265715	27.7813	28.02
15:30:00	222	14810	27.9036	28.04
15:45:00	606	44975	27.9	28.065
16:00:00	6	1447	28	28
17:30:00	1	1	28.4	28.4
19:30:00	1	10	28.2	28.2
08:00:00	2	2	27.85	27.92
09:30:00	133	14727	27.82	28.28
09:45:00	86	2503	27.97	28.19
10:00:00	60	4407	28	28.1929
10:15:00	58	5718	28.04	28.26
10:30:00	73	4338	27.9255	28.12
10:45:00	47	3270	27.8825	27.98
11:00:00	44	1605	27.9346	28.24
11:15:00	87	3658	28.06	28.24
11:30:00	59	4983	28.1607	28.23
11:45:00	63	8660	28.13	28.25
12:00:00	69	3458	28.1704	28.27
12:15:00	108	5656	28.21	28.325
12:30:00	119	3094	28.155	28.335
12:45:00	145	3879	28.05	28.1949
13:00:00	180	8165	27.96	28.07
13:15:00	239	10258	27.85	28.0564
13:30:00	157	6468	27.8758	28.07
13:45:00	158	6810	27.915	28.021
14:00:00	189	6134	27.94	28.0899
14:15:00	136	6802	27.88	28.0784
14:30:00	344	18022	27.75	27.9108
14:45:00	174	8205	27.785	27.87
15:00:00	245	15009	27.75	27.92
15:15:00	184	265715	27.7813	28.02
15:30:00	222	14810	27.9036	28.04
15:45:00	606	44975	27.9	28.065
16:00:00	6	1447	28	28
17:30:00	1	1	28.4	28.4
19:30:00	1	10	28.2	28.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.