Short selling detail for APLS on 2024-10-21

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
08:00:00 1 10 28.78 28.78
09:15:00 1 1 27.97 27.97
09:30:00 121 8211 27.305 28
09:45:00 94 5864 27.3861 27.7392
10:00:00 70 5622 27.41 27.6
10:15:00 99 8481 27.34 27.5234
10:30:00 290 28350 27.22 27.42
10:45:00 74 6583 27.165 27.35
11:00:00 74 3915 27.15 27.25
11:15:00 80 5967 27.06 27.22
11:30:00 103 20841 26.96 27.1817
11:45:00 108 7593 26.95 27.045
12:00:00 105 8207 26.825 27.03
12:15:00 262 13703 26.765 26.94
12:30:00 192 12444 26.68 26.815
12:45:00 116 18434 26.7 26.83
13:00:00 87 6690 26.725 26.8194
13:15:00 67 3181 26.7 26.78
13:30:00 136 14166 26.65 26.7899
13:45:00 121 12077 26.5494 26.795
14:00:00 213 15372 26.53 26.65
14:15:00 156 14802 26.62 26.7
14:30:00 194 11792 26.55 26.68
14:45:00 159 12189 26.56 26.68
15:00:00 131 7877 26.653 26.8299
15:15:00 197 9695 26.74 26.94
15:30:00 281 19565 26.865 26.97
15:45:00 540 43227 26.79 26.96
16:00:00 5 1532 26.87 26.895
17:30:00 1 3 26.99 26.99
19:15:00 1 1 26.99 26.99
08:00:00 1 10 28.78 28.78
09:15:00 1 1 27.97 27.97
09:30:00 121 8211 27.305 28
09:45:00 94 5864 27.3861 27.7392
10:00:00 70 5622 27.41 27.6
10:15:00 99 8481 27.34 27.5234
10:30:00 290 28350 27.22 27.42
10:45:00 74 6583 27.165 27.35
11:00:00 74 3915 27.15 27.25
11:15:00 80 5967 27.06 27.22
11:30:00 103 20841 26.96 27.1817
11:45:00 108 7593 26.95 27.045
12:00:00 105 8207 26.825 27.03
12:15:00 262 13703 26.765 26.94
12:30:00 192 12444 26.68 26.815
12:45:00 116 18434 26.7 26.83
13:00:00 87 6690 26.725 26.8194
13:15:00 67 3181 26.7 26.78
13:30:00 136 14166 26.65 26.7899
13:45:00 121 12077 26.5494 26.795
14:00:00 213 15372 26.53 26.65
14:15:00 156 14802 26.62 26.7
14:30:00 194 11792 26.55 26.68
14:45:00 159 12189 26.56 26.68
15:00:00 131 7877 26.653 26.8299
15:15:00 197 9695 26.74 26.94
15:30:00 281 19565 26.865 26.97
15:45:00 540 43227 26.79 26.96
16:00:00 5 1532 26.87 26.895
17:30:00 1 3 26.99 26.99
19:15:00 1 1 26.99 26.99

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
08:00:00	1	10	28.78	28.78
09:15:00	1	1	27.97	27.97
09:30:00	121	8211	27.305	28
09:45:00	94	5864	27.3861	27.7392
10:00:00	70	5622	27.41	27.6
10:15:00	99	8481	27.34	27.5234
10:30:00	290	28350	27.22	27.42
10:45:00	74	6583	27.165	27.35
11:00:00	74	3915	27.15	27.25
11:15:00	80	5967	27.06	27.22
11:30:00	103	20841	26.96	27.1817
11:45:00	108	7593	26.95	27.045
12:00:00	105	8207	26.825	27.03
12:15:00	262	13703	26.765	26.94
12:30:00	192	12444	26.68	26.815
12:45:00	116	18434	26.7	26.83
13:00:00	87	6690	26.725	26.8194
13:15:00	67	3181	26.7	26.78
13:30:00	136	14166	26.65	26.7899
13:45:00	121	12077	26.5494	26.795
14:00:00	213	15372	26.53	26.65
14:15:00	156	14802	26.62	26.7
14:30:00	194	11792	26.55	26.68
14:45:00	159	12189	26.56	26.68
15:00:00	131	7877	26.653	26.8299
15:15:00	197	9695	26.74	26.94
15:30:00	281	19565	26.865	26.97
15:45:00	540	43227	26.79	26.96
16:00:00	5	1532	26.87	26.895
17:30:00	1	3	26.99	26.99
19:15:00	1	1	26.99	26.99
08:00:00	1	10	28.78	28.78
09:15:00	1	1	27.97	27.97
09:30:00	121	8211	27.305	28
09:45:00	94	5864	27.3861	27.7392
10:00:00	70	5622	27.41	27.6
10:15:00	99	8481	27.34	27.5234
10:30:00	290	28350	27.22	27.42
10:45:00	74	6583	27.165	27.35
11:00:00	74	3915	27.15	27.25
11:15:00	80	5967	27.06	27.22
11:30:00	103	20841	26.96	27.1817
11:45:00	108	7593	26.95	27.045
12:00:00	105	8207	26.825	27.03
12:15:00	262	13703	26.765	26.94
12:30:00	192	12444	26.68	26.815
12:45:00	116	18434	26.7	26.83
13:00:00	87	6690	26.725	26.8194
13:15:00	67	3181	26.7	26.78
13:30:00	136	14166	26.65	26.7899
13:45:00	121	12077	26.5494	26.795
14:00:00	213	15372	26.53	26.65
14:15:00	156	14802	26.62	26.7
14:30:00	194	11792	26.55	26.68
14:45:00	159	12189	26.56	26.68
15:00:00	131	7877	26.653	26.8299
15:15:00	197	9695	26.74	26.94
15:30:00	281	19565	26.865	26.97
15:45:00	540	43227	26.79	26.96
16:00:00	5	1532	26.87	26.895
17:30:00	1	3	26.99	26.99
19:15:00	1	1	26.99	26.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.