Short selling detail for APLS on 2024-10-22

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
08:00:00 4 17 26.75 26.8
09:15:00 16 714 26.7797 26.8203
09:30:00 119 9070 26.505 26.9586
09:45:00 207 18275 26.585 26.82
10:00:00 261 11428 26.6584 26.87
10:15:00 189 6498 26.685 26.98
10:30:00 109 4341 26.8783 27.0599
10:45:00 133 5787 27.0101 27.37
11:00:00 143 4128 27.135 27.36
11:15:00 141 4412 27.14 27.3
11:30:00 118 4154 27.16 27.3
11:45:00 198 13274 27.16 27.37
12:00:00 89 2979 27.34 27.565
12:15:00 109 4258 27.4618 27.7
12:30:00 144 7976 27.61 27.76
12:45:00 198 15943 27.73 28.09
13:00:00 97 5423 27.92 28.09
13:15:00 98 5410 27.96 28.075
13:30:00 123 7723 27.93 28.0441
13:45:00 110 5872 27.9625 28.07
14:00:00 92 5621 28.01 28.11
14:15:00 92 3130 28.025 28.1199
14:30:00 73 4245 28.03 28.08
14:45:00 147 10133 27.87 28.0515
15:00:00 208 15684 27.77 27.935
15:15:00 181 9683 27.77 28.01
15:30:00 381 30611 27.5 27.8642
15:45:00 565 52360 27.5 27.685
16:00:00 6 11453 27.6 27.6
08:00:00 4 17 26.75 26.8
09:15:00 16 714 26.7797 26.8203
09:30:00 119 9070 26.505 26.9586
09:45:00 207 18275 26.585 26.82
10:00:00 261 11428 26.6584 26.87
10:15:00 189 6498 26.685 26.98
10:30:00 109 4341 26.8783 27.0599
10:45:00 133 5787 27.0101 27.37
11:00:00 143 4128 27.135 27.36
11:15:00 141 4412 27.14 27.3
11:30:00 118 4154 27.16 27.3
11:45:00 198 13274 27.16 27.37
12:00:00 89 2979 27.34 27.565
12:15:00 109 4258 27.4618 27.7
12:30:00 144 7976 27.61 27.76
12:45:00 198 15943 27.73 28.09
13:00:00 97 5423 27.92 28.09
13:15:00 98 5410 27.96 28.075
13:30:00 123 7723 27.93 28.0441
13:45:00 110 5872 27.9625 28.07
14:00:00 92 5621 28.01 28.11
14:15:00 92 3130 28.025 28.1199
14:30:00 73 4245 28.03 28.08
14:45:00 147 10133 27.87 28.0515
15:00:00 208 15684 27.77 27.935
15:15:00 181 9683 27.77 28.01
15:30:00 381 30611 27.5 27.8642
15:45:00 565 52360 27.5 27.685
16:00:00 6 11453 27.6 27.6

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
08:00:00	4	17	26.75	26.8
09:15:00	16	714	26.7797	26.8203
09:30:00	119	9070	26.505	26.9586
09:45:00	207	18275	26.585	26.82
10:00:00	261	11428	26.6584	26.87
10:15:00	189	6498	26.685	26.98
10:30:00	109	4341	26.8783	27.0599
10:45:00	133	5787	27.0101	27.37
11:00:00	143	4128	27.135	27.36
11:15:00	141	4412	27.14	27.3
11:30:00	118	4154	27.16	27.3
11:45:00	198	13274	27.16	27.37
12:00:00	89	2979	27.34	27.565
12:15:00	109	4258	27.4618	27.7
12:30:00	144	7976	27.61	27.76
12:45:00	198	15943	27.73	28.09
13:00:00	97	5423	27.92	28.09
13:15:00	98	5410	27.96	28.075
13:30:00	123	7723	27.93	28.0441
13:45:00	110	5872	27.9625	28.07
14:00:00	92	5621	28.01	28.11
14:15:00	92	3130	28.025	28.1199
14:30:00	73	4245	28.03	28.08
14:45:00	147	10133	27.87	28.0515
15:00:00	208	15684	27.77	27.935
15:15:00	181	9683	27.77	28.01
15:30:00	381	30611	27.5	27.8642
15:45:00	565	52360	27.5	27.685
16:00:00	6	11453	27.6	27.6
08:00:00	4	17	26.75	26.8
09:15:00	16	714	26.7797	26.8203
09:30:00	119	9070	26.505	26.9586
09:45:00	207	18275	26.585	26.82
10:00:00	261	11428	26.6584	26.87
10:15:00	189	6498	26.685	26.98
10:30:00	109	4341	26.8783	27.0599
10:45:00	133	5787	27.0101	27.37
11:00:00	143	4128	27.135	27.36
11:15:00	141	4412	27.14	27.3
11:30:00	118	4154	27.16	27.3
11:45:00	198	13274	27.16	27.37
12:00:00	89	2979	27.34	27.565
12:15:00	109	4258	27.4618	27.7
12:30:00	144	7976	27.61	27.76
12:45:00	198	15943	27.73	28.09
13:00:00	97	5423	27.92	28.09
13:15:00	98	5410	27.96	28.075
13:30:00	123	7723	27.93	28.0441
13:45:00	110	5872	27.9625	28.07
14:00:00	92	5621	28.01	28.11
14:15:00	92	3130	28.025	28.1199
14:30:00	73	4245	28.03	28.08
14:45:00	147	10133	27.87	28.0515
15:00:00	208	15684	27.77	27.935
15:15:00	181	9683	27.77	28.01
15:30:00	381	30611	27.5	27.8642
15:45:00	565	52360	27.5	27.685
16:00:00	6	11453	27.6	27.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.