Short selling detail for APLS on 2024-10-23

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
08:00:00 2 77 27.6 27.6
08:45:00 1 26 27.6 27.6
09:30:00 128 9617 27.15 27.6682
09:45:00 132 17325 27.265 27.5
10:00:00 185 11567 27.22 27.42
10:15:00 131 4250 27.17 27.24
10:30:00 256 14131 26.91 27.2058
10:45:00 175 4340 26.835 27.02
11:00:00 229 8138 26.795 26.926
11:15:00 185 8895 26.8074 27
11:30:00 144 3076 26.87 26.98
11:45:00 188 4324 26.9173 27.025
12:00:00 166 7706 26.9 27.045
12:15:00 130 4538 26.87 26.9796
12:30:00 144 3156 26.88 26.95
12:45:00 165 6191 26.85 26.93
13:00:00 179 5052 26.78 26.89
13:15:00 167 4653 26.8326 27
13:30:00 189 7516 26.935 27.02
13:45:00 145 2925 26.825 27.0059
14:00:00 198 11656 26.78 26.87
14:15:00 227 7347 26.8298 27.1
14:30:00 215 15146 26.87 27.0499
14:45:00 159 5078 26.93 27.07
15:00:00 186 5474 26.9 26.9914
15:15:00 267 10171 26.9 26.965
15:30:00 308 15092 26.87 27.025
15:45:00 889 54105 26.96 27.08
16:00:00 7 5074 26.98 26.98
08:00:00 2 77 27.6 27.6
08:45:00 1 26 27.6 27.6
09:30:00 128 9617 27.15 27.6682
09:45:00 132 17325 27.265 27.5
10:00:00 185 11567 27.22 27.42
10:15:00 131 4250 27.17 27.24
10:30:00 256 14131 26.91 27.2058
10:45:00 175 4340 26.835 27.02
11:00:00 229 8138 26.795 26.926
11:15:00 185 8895 26.8074 27
11:30:00 144 3076 26.87 26.98
11:45:00 188 4324 26.9173 27.025
12:00:00 166 7706 26.9 27.045
12:15:00 130 4538 26.87 26.9796
12:30:00 144 3156 26.88 26.95
12:45:00 165 6191 26.85 26.93
13:00:00 179 5052 26.78 26.89
13:15:00 167 4653 26.8326 27
13:30:00 189 7516 26.935 27.02
13:45:00 145 2925 26.825 27.0059
14:00:00 198 11656 26.78 26.87
14:15:00 227 7347 26.8298 27.1
14:30:00 215 15146 26.87 27.0499
14:45:00 159 5078 26.93 27.07
15:00:00 186 5474 26.9 26.9914
15:15:00 267 10171 26.9 26.965
15:30:00 308 15092 26.87 27.025
15:45:00 889 54105 26.96 27.08
16:00:00 7 5074 26.98 26.98

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
08:00:00	2	77	27.6	27.6
08:45:00	1	26	27.6	27.6
09:30:00	128	9617	27.15	27.6682
09:45:00	132	17325	27.265	27.5
10:00:00	185	11567	27.22	27.42
10:15:00	131	4250	27.17	27.24
10:30:00	256	14131	26.91	27.2058
10:45:00	175	4340	26.835	27.02
11:00:00	229	8138	26.795	26.926
11:15:00	185	8895	26.8074	27
11:30:00	144	3076	26.87	26.98
11:45:00	188	4324	26.9173	27.025
12:00:00	166	7706	26.9	27.045
12:15:00	130	4538	26.87	26.9796
12:30:00	144	3156	26.88	26.95
12:45:00	165	6191	26.85	26.93
13:00:00	179	5052	26.78	26.89
13:15:00	167	4653	26.8326	27
13:30:00	189	7516	26.935	27.02
13:45:00	145	2925	26.825	27.0059
14:00:00	198	11656	26.78	26.87
14:15:00	227	7347	26.8298	27.1
14:30:00	215	15146	26.87	27.0499
14:45:00	159	5078	26.93	27.07
15:00:00	186	5474	26.9	26.9914
15:15:00	267	10171	26.9	26.965
15:30:00	308	15092	26.87	27.025
15:45:00	889	54105	26.96	27.08
16:00:00	7	5074	26.98	26.98
08:00:00	2	77	27.6	27.6
08:45:00	1	26	27.6	27.6
09:30:00	128	9617	27.15	27.6682
09:45:00	132	17325	27.265	27.5
10:00:00	185	11567	27.22	27.42
10:15:00	131	4250	27.17	27.24
10:30:00	256	14131	26.91	27.2058
10:45:00	175	4340	26.835	27.02
11:00:00	229	8138	26.795	26.926
11:15:00	185	8895	26.8074	27
11:30:00	144	3076	26.87	26.98
11:45:00	188	4324	26.9173	27.025
12:00:00	166	7706	26.9	27.045
12:15:00	130	4538	26.87	26.9796
12:30:00	144	3156	26.88	26.95
12:45:00	165	6191	26.85	26.93
13:00:00	179	5052	26.78	26.89
13:15:00	167	4653	26.8326	27
13:30:00	189	7516	26.935	27.02
13:45:00	145	2925	26.825	27.0059
14:00:00	198	11656	26.78	26.87
14:15:00	227	7347	26.8298	27.1
14:30:00	215	15146	26.87	27.0499
14:45:00	159	5078	26.93	27.07
15:00:00	186	5474	26.9	26.9914
15:15:00	267	10171	26.9	26.965
15:30:00	308	15092	26.87	27.025
15:45:00	889	54105	26.96	27.08
16:00:00	7	5074	26.98	26.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.