Short selling detail for APLS on 2024-10-24

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
08:00:00 2 3036 27.14 27.1497
08:45:00 1 1 27.2901 27.2901
09:00:00 1 1 27.29 27.29
09:30:00 120 7628 26.8 27.48
09:45:00 155 13342 27.2273 28.03
10:00:00 89 8181 27.76 27.92
10:15:00 117 17699 27.8534 28.22
10:30:00 179 103110 27.72 28.19
10:45:00 289 29422 27.42 27.9522
11:00:00 121 7421 27.25 27.4925
11:15:00 159 8631 27.09 27.31
11:30:00 115 7067 27.065 27.1678
11:45:00 137 6308 27.03 27.1602
12:00:00 113 5198 26.99 27.1999
12:15:00 132 5305 27 27.1
12:30:00 111 5316 26.99 27.08
12:45:00 155 4161 27.0147 27.1099
13:00:00 125 4006 26.995 27.0798
13:15:00 102 4075 26.94 27.0236
13:30:00 123 6658 26.9635 27.05
13:45:00 165 7569 26.95 27.13
14:00:00 164 9043 26.85 27.0181
14:15:00 127 5574 26.8875 26.95
14:30:00 129 11575 26.9 27.09
14:45:00 164 7025 27.005 27.16
15:00:00 159 4973 27.1 27.195
15:15:00 192 9257 27.15 27.34
15:30:00 336 20923 27.2809 27.44
15:45:00 1026 83480 27.405 27.61
16:00:00 5 1938 27.58 27.58
08:00:00 2 3036 27.14 27.1497
08:45:00 1 1 27.2901 27.2901
09:00:00 1 1 27.29 27.29
09:30:00 120 7628 26.8 27.48
09:45:00 155 13342 27.2273 28.03
10:00:00 89 8181 27.76 27.92
10:15:00 117 17699 27.8534 28.22
10:30:00 179 103110 27.72 28.19
10:45:00 289 29422 27.42 27.9522
11:00:00 121 7421 27.25 27.4925
11:15:00 159 8631 27.09 27.31
11:30:00 115 7067 27.065 27.1678
11:45:00 137 6308 27.03 27.1602
12:00:00 113 5198 26.99 27.1999
12:15:00 132 5305 27 27.1
12:30:00 111 5316 26.99 27.08
12:45:00 155 4161 27.0147 27.1099
13:00:00 125 4006 26.995 27.0798
13:15:00 102 4075 26.94 27.0236
13:30:00 123 6658 26.9635 27.05
13:45:00 165 7569 26.95 27.13
14:00:00 164 9043 26.85 27.0181
14:15:00 127 5574 26.8875 26.95
14:30:00 129 11575 26.9 27.09
14:45:00 164 7025 27.005 27.16
15:00:00 159 4973 27.1 27.195
15:15:00 192 9257 27.15 27.34
15:30:00 336 20923 27.2809 27.44
15:45:00 1026 83480 27.405 27.61
16:00:00 5 1938 27.58 27.58

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
08:00:00	2	3036	27.14	27.1497
08:45:00	1	1	27.2901	27.2901
09:00:00	1	1	27.29	27.29
09:30:00	120	7628	26.8	27.48
09:45:00	155	13342	27.2273	28.03
10:00:00	89	8181	27.76	27.92
10:15:00	117	17699	27.8534	28.22
10:30:00	179	103110	27.72	28.19
10:45:00	289	29422	27.42	27.9522
11:00:00	121	7421	27.25	27.4925
11:15:00	159	8631	27.09	27.31
11:30:00	115	7067	27.065	27.1678
11:45:00	137	6308	27.03	27.1602
12:00:00	113	5198	26.99	27.1999
12:15:00	132	5305	27	27.1
12:30:00	111	5316	26.99	27.08
12:45:00	155	4161	27.0147	27.1099
13:00:00	125	4006	26.995	27.0798
13:15:00	102	4075	26.94	27.0236
13:30:00	123	6658	26.9635	27.05
13:45:00	165	7569	26.95	27.13
14:00:00	164	9043	26.85	27.0181
14:15:00	127	5574	26.8875	26.95
14:30:00	129	11575	26.9	27.09
14:45:00	164	7025	27.005	27.16
15:00:00	159	4973	27.1	27.195
15:15:00	192	9257	27.15	27.34
15:30:00	336	20923	27.2809	27.44
15:45:00	1026	83480	27.405	27.61
16:00:00	5	1938	27.58	27.58
08:00:00	2	3036	27.14	27.1497
08:45:00	1	1	27.2901	27.2901
09:00:00	1	1	27.29	27.29
09:30:00	120	7628	26.8	27.48
09:45:00	155	13342	27.2273	28.03
10:00:00	89	8181	27.76	27.92
10:15:00	117	17699	27.8534	28.22
10:30:00	179	103110	27.72	28.19
10:45:00	289	29422	27.42	27.9522
11:00:00	121	7421	27.25	27.4925
11:15:00	159	8631	27.09	27.31
11:30:00	115	7067	27.065	27.1678
11:45:00	137	6308	27.03	27.1602
12:00:00	113	5198	26.99	27.1999
12:15:00	132	5305	27	27.1
12:30:00	111	5316	26.99	27.08
12:45:00	155	4161	27.0147	27.1099
13:00:00	125	4006	26.995	27.0798
13:15:00	102	4075	26.94	27.0236
13:30:00	123	6658	26.9635	27.05
13:45:00	165	7569	26.95	27.13
14:00:00	164	9043	26.85	27.0181
14:15:00	127	5574	26.8875	26.95
14:30:00	129	11575	26.9	27.09
14:45:00	164	7025	27.005	27.16
15:00:00	159	4973	27.1	27.195
15:15:00	192	9257	27.15	27.34
15:30:00	336	20923	27.2809	27.44
15:45:00	1026	83480	27.405	27.61
16:00:00	5	1938	27.58	27.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.