Short selling detail for APLS on 2024-10-25

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
08:00:00 1 34 27.49 27.49
09:30:00 39 1795 27.225 27.54
09:45:00 43 3304 27.205 27.54
10:00:00 79 4375 27.47 27.5799
10:15:00 113 7401 27.5161 27.74
10:30:00 126 7160 27.63 27.8
10:45:00 127 4612 27.475 27.6531
11:00:00 76 2167 27.5028 27.68
11:15:00 100 2338 27.325 27.6031
11:30:00 60 2028 27.3482 27.535
11:45:00 110 4820 27.5291 27.75
12:00:00 60 2251 27.56 27.6982
12:15:00 55 2202 27.54 27.6124
12:30:00 118 4156 27.53 27.6
12:45:00 114 4085 27.28 27.5489
13:00:00 83 3966 27.24 27.345
13:15:00 62 2654 27.19 27.3099
13:30:00 99 4152 27.185 27.315
13:45:00 218 6591 27.0682 27.249
14:00:00 283 14059 26.88 27.08
14:15:00 176 6449 26.9273 27.06
14:30:00 198 6161 26.95 27.0699
14:45:00 342 15433 26.7 27.0211
15:00:00 342 23588 26.695 26.86
15:15:00 315 35108 26.7 26.85
15:30:00 358 36787 26.67 26.89
15:45:00 1003 74283 26.67 26.97
16:00:00 5 1706 26.68 26.68
16:15:00 1 1 26.7494 26.7494
17:15:00 1 25 26.7489 26.7489
19:00:00 1 10 26.7482 26.7482
08:00:00 1 34 27.49 27.49
09:30:00 39 1795 27.225 27.54
09:45:00 43 3304 27.205 27.54
10:00:00 79 4375 27.47 27.5799
10:15:00 113 7401 27.5161 27.74
10:30:00 126 7160 27.63 27.8
10:45:00 127 4612 27.475 27.6531
11:00:00 76 2167 27.5028 27.68
11:15:00 100 2338 27.325 27.6031
11:30:00 60 2028 27.3482 27.535
11:45:00 110 4820 27.5291 27.75
12:00:00 60 2251 27.56 27.6982
12:15:00 55 2202 27.54 27.6124
12:30:00 118 4156 27.53 27.6
12:45:00 114 4085 27.28 27.5489
13:00:00 83 3966 27.24 27.345
13:15:00 62 2654 27.19 27.3099
13:30:00 99 4152 27.185 27.315
13:45:00 218 6591 27.0682 27.249
14:00:00 283 14059 26.88 27.08
14:15:00 176 6449 26.9273 27.06
14:30:00 198 6161 26.95 27.0699
14:45:00 342 15433 26.7 27.0211
15:00:00 342 23588 26.695 26.86
15:15:00 315 35108 26.7 26.85
15:30:00 358 36787 26.67 26.89
15:45:00 1003 74283 26.67 26.97
16:00:00 5 1706 26.68 26.68
16:15:00 1 1 26.7494 26.7494
17:15:00 1 25 26.7489 26.7489
19:00:00 1 10 26.7482 26.7482

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
08:00:00	1	34	27.49	27.49
09:30:00	39	1795	27.225	27.54
09:45:00	43	3304	27.205	27.54
10:00:00	79	4375	27.47	27.5799
10:15:00	113	7401	27.5161	27.74
10:30:00	126	7160	27.63	27.8
10:45:00	127	4612	27.475	27.6531
11:00:00	76	2167	27.5028	27.68
11:15:00	100	2338	27.325	27.6031
11:30:00	60	2028	27.3482	27.535
11:45:00	110	4820	27.5291	27.75
12:00:00	60	2251	27.56	27.6982
12:15:00	55	2202	27.54	27.6124
12:30:00	118	4156	27.53	27.6
12:45:00	114	4085	27.28	27.5489
13:00:00	83	3966	27.24	27.345
13:15:00	62	2654	27.19	27.3099
13:30:00	99	4152	27.185	27.315
13:45:00	218	6591	27.0682	27.249
14:00:00	283	14059	26.88	27.08
14:15:00	176	6449	26.9273	27.06
14:30:00	198	6161	26.95	27.0699
14:45:00	342	15433	26.7	27.0211
15:00:00	342	23588	26.695	26.86
15:15:00	315	35108	26.7	26.85
15:30:00	358	36787	26.67	26.89
15:45:00	1003	74283	26.67	26.97
16:00:00	5	1706	26.68	26.68
16:15:00	1	1	26.7494	26.7494
17:15:00	1	25	26.7489	26.7489
19:00:00	1	10	26.7482	26.7482
08:00:00	1	34	27.49	27.49
09:30:00	39	1795	27.225	27.54
09:45:00	43	3304	27.205	27.54
10:00:00	79	4375	27.47	27.5799
10:15:00	113	7401	27.5161	27.74
10:30:00	126	7160	27.63	27.8
10:45:00	127	4612	27.475	27.6531
11:00:00	76	2167	27.5028	27.68
11:15:00	100	2338	27.325	27.6031
11:30:00	60	2028	27.3482	27.535
11:45:00	110	4820	27.5291	27.75
12:00:00	60	2251	27.56	27.6982
12:15:00	55	2202	27.54	27.6124
12:30:00	118	4156	27.53	27.6
12:45:00	114	4085	27.28	27.5489
13:00:00	83	3966	27.24	27.345
13:15:00	62	2654	27.19	27.3099
13:30:00	99	4152	27.185	27.315
13:45:00	218	6591	27.0682	27.249
14:00:00	283	14059	26.88	27.08
14:15:00	176	6449	26.9273	27.06
14:30:00	198	6161	26.95	27.0699
14:45:00	342	15433	26.7	27.0211
15:00:00	342	23588	26.695	26.86
15:15:00	315	35108	26.7	26.85
15:30:00	358	36787	26.67	26.89
15:45:00	1003	74283	26.67	26.97
16:00:00	5	1706	26.68	26.68
16:15:00	1	1	26.7494	26.7494
17:15:00	1	25	26.7489	26.7489
19:00:00	1	10	26.7482	26.7482

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.