Short selling detail for APLS on 2024-10-28

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
08:00:00 20 1278 27.2793 28.27
08:15:00 1 5 27.8 27.8
08:30:00 3 382 27.76 27.8
08:45:00 6 479 27.6986 27.8
09:15:00 1 34 27.61 27.61
09:30:00 312 39382 26.74 27.8
09:45:00 448 74840 26.875 27.4099
10:00:00 370 35216 27.085 27.365
10:15:00 308 29841 27.05 27.605
10:30:00 397 30435 27.08 27.47
10:45:00 263 17004 26.86 27.2076
11:00:00 269 105095 26.71 26.98
11:15:00 255 23057 26.68 26.8499
11:30:00 154 13621 26.72 26.85
11:45:00 165 16790 26.74 26.9602
12:00:00 166 10737 26.86 27.3
12:15:00 101 13436 27.2177 27.325
12:30:00 152 13355 27.325 27.62
12:45:00 185 13399 27.3475 27.58
13:00:00 161 16066 27.305 27.68
13:15:00 160 14269 27.53 27.71
13:30:00 152 12503 27.36 27.6164
13:45:00 322 28691 27.31 27.55
14:00:00 247 20385 27.05 27.5155
14:15:00 228 17868 27.05 27.24
14:30:00 243 13476 27.1286 27.52
14:45:00 208 11849 27.32 27.48
15:00:00 209 14641 27.35 27.65
15:15:00 339 27338 27.48 27.6952
15:30:00 243 15332 27.33 27.5708
15:45:00 672 54325 27.31 27.62
16:00:00 5 1756 27.34 27.34
16:45:00 1 94150 27.34 27.34
08:00:00 20 1278 27.2793 28.27
08:15:00 1 5 27.8 27.8
08:30:00 3 382 27.76 27.8
08:45:00 6 479 27.6986 27.8
09:15:00 1 34 27.61 27.61
09:30:00 312 39382 26.74 27.8
09:45:00 448 74840 26.875 27.4099
10:00:00 370 35216 27.085 27.365
10:15:00 308 29841 27.05 27.605
10:30:00 397 30435 27.08 27.47
10:45:00 263 17004 26.86 27.2076
11:00:00 269 105095 26.71 26.98
11:15:00 255 23057 26.68 26.8499
11:30:00 154 13621 26.72 26.85
11:45:00 165 16790 26.74 26.9602
12:00:00 166 10737 26.86 27.3
12:15:00 101 13436 27.2177 27.325
12:30:00 152 13355 27.325 27.62
12:45:00 185 13399 27.3475 27.58
13:00:00 161 16066 27.305 27.68
13:15:00 160 14269 27.53 27.71
13:30:00 152 12503 27.36 27.6164
13:45:00 322 28691 27.31 27.55
14:00:00 247 20385 27.05 27.5155
14:15:00 228 17868 27.05 27.24
14:30:00 243 13476 27.1286 27.52
14:45:00 208 11849 27.32 27.48
15:00:00 209 14641 27.35 27.65
15:15:00 339 27338 27.48 27.6952
15:30:00 243 15332 27.33 27.5708
15:45:00 672 54325 27.31 27.62
16:00:00 5 1756 27.34 27.34
16:45:00 1 94150 27.34 27.34

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
08:00:00	20	1278	27.2793	28.27
08:15:00	1	5	27.8	27.8
08:30:00	3	382	27.76	27.8
08:45:00	6	479	27.6986	27.8
09:15:00	1	34	27.61	27.61
09:30:00	312	39382	26.74	27.8
09:45:00	448	74840	26.875	27.4099
10:00:00	370	35216	27.085	27.365
10:15:00	308	29841	27.05	27.605
10:30:00	397	30435	27.08	27.47
10:45:00	263	17004	26.86	27.2076
11:00:00	269	105095	26.71	26.98
11:15:00	255	23057	26.68	26.8499
11:30:00	154	13621	26.72	26.85
11:45:00	165	16790	26.74	26.9602
12:00:00	166	10737	26.86	27.3
12:15:00	101	13436	27.2177	27.325
12:30:00	152	13355	27.325	27.62
12:45:00	185	13399	27.3475	27.58
13:00:00	161	16066	27.305	27.68
13:15:00	160	14269	27.53	27.71
13:30:00	152	12503	27.36	27.6164
13:45:00	322	28691	27.31	27.55
14:00:00	247	20385	27.05	27.5155
14:15:00	228	17868	27.05	27.24
14:30:00	243	13476	27.1286	27.52
14:45:00	208	11849	27.32	27.48
15:00:00	209	14641	27.35	27.65
15:15:00	339	27338	27.48	27.6952
15:30:00	243	15332	27.33	27.5708
15:45:00	672	54325	27.31	27.62
16:00:00	5	1756	27.34	27.34
16:45:00	1	94150	27.34	27.34
08:00:00	20	1278	27.2793	28.27
08:15:00	1	5	27.8	27.8
08:30:00	3	382	27.76	27.8
08:45:00	6	479	27.6986	27.8
09:15:00	1	34	27.61	27.61
09:30:00	312	39382	26.74	27.8
09:45:00	448	74840	26.875	27.4099
10:00:00	370	35216	27.085	27.365
10:15:00	308	29841	27.05	27.605
10:30:00	397	30435	27.08	27.47
10:45:00	263	17004	26.86	27.2076
11:00:00	269	105095	26.71	26.98
11:15:00	255	23057	26.68	26.8499
11:30:00	154	13621	26.72	26.85
11:45:00	165	16790	26.74	26.9602
12:00:00	166	10737	26.86	27.3
12:15:00	101	13436	27.2177	27.325
12:30:00	152	13355	27.325	27.62
12:45:00	185	13399	27.3475	27.58
13:00:00	161	16066	27.305	27.68
13:15:00	160	14269	27.53	27.71
13:30:00	152	12503	27.36	27.6164
13:45:00	322	28691	27.31	27.55
14:00:00	247	20385	27.05	27.5155
14:15:00	228	17868	27.05	27.24
14:30:00	243	13476	27.1286	27.52
14:45:00	208	11849	27.32	27.48
15:00:00	209	14641	27.35	27.65
15:15:00	339	27338	27.48	27.6952
15:30:00	243	15332	27.33	27.5708
15:45:00	672	54325	27.31	27.62
16:00:00	5	1756	27.34	27.34
16:45:00	1	94150	27.34	27.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.