Short selling detail for APLS on 2024-10-29

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
08:00:00 1 5 27.41 27.41
09:30:00 194 27780 27.255 27.9
09:45:00 220 37293 27.545 27.93
10:00:00 242 37727 27.74 28.09
10:15:00 138 10098 27.7 27.8175
10:30:00 184 21085 27.7204 27.97
10:45:00 315 30394 27.73 27.96
11:00:00 200 18141 27.71 27.9
11:15:00 124 8987 27.58 27.97
11:30:00 164 10786 27.41 27.7243
11:45:00 137 8910 27.465 27.57
12:00:00 172 7765 27.26 27.5123
12:15:00 292 13702 27.03 27.3202
12:30:00 215 6905 27 27.1017
12:45:00 241 12002 26.95 27.06
13:00:00 107 5126 26.9843 27.2
13:15:00 140 5954 27.11 27.23
13:30:00 131 7152 27.02 27.22
13:45:00 104 4751 27.02 27.14
14:00:00 166 10916 26.95 27.1124
14:15:00 130 5196 26.965 27.23
14:30:00 126 5927 27.1185 27.2
14:45:00 130 4944 27.11 27.19
15:00:00 185 7382 27.095 27.23
15:15:00 189 10693 27.075 27.16
15:30:00 315 13930 27.09 27.19
15:45:00 821 47904 27.115 27.42
16:00:00 3 73761 27.41 27.41
17:00:00 1 38086 27.41 27.41
18:15:00 1 10 27.4 27.4
08:00:00 1 5 27.41 27.41
09:30:00 194 27780 27.255 27.9
09:45:00 220 37293 27.545 27.93
10:00:00 242 37727 27.74 28.09
10:15:00 138 10098 27.7 27.8175
10:30:00 184 21085 27.7204 27.97
10:45:00 315 30394 27.73 27.96
11:00:00 200 18141 27.71 27.9
11:15:00 124 8987 27.58 27.97
11:30:00 164 10786 27.41 27.7243
11:45:00 137 8910 27.465 27.57
12:00:00 172 7765 27.26 27.5123
12:15:00 292 13702 27.03 27.3202
12:30:00 215 6905 27 27.1017
12:45:00 241 12002 26.95 27.06
13:00:00 107 5126 26.9843 27.2
13:15:00 140 5954 27.11 27.23
13:30:00 131 7152 27.02 27.22
13:45:00 104 4751 27.02 27.14
14:00:00 166 10916 26.95 27.1124
14:15:00 130 5196 26.965 27.23
14:30:00 126 5927 27.1185 27.2
14:45:00 130 4944 27.11 27.19
15:00:00 185 7382 27.095 27.23
15:15:00 189 10693 27.075 27.16
15:30:00 315 13930 27.09 27.19
15:45:00 821 47904 27.115 27.42
16:00:00 3 73761 27.41 27.41
17:00:00 1 38086 27.41 27.41
18:15:00 1 10 27.4 27.4

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
08:00:00	1	5	27.41	27.41
09:30:00	194	27780	27.255	27.9
09:45:00	220	37293	27.545	27.93
10:00:00	242	37727	27.74	28.09
10:15:00	138	10098	27.7	27.8175
10:30:00	184	21085	27.7204	27.97
10:45:00	315	30394	27.73	27.96
11:00:00	200	18141	27.71	27.9
11:15:00	124	8987	27.58	27.97
11:30:00	164	10786	27.41	27.7243
11:45:00	137	8910	27.465	27.57
12:00:00	172	7765	27.26	27.5123
12:15:00	292	13702	27.03	27.3202
12:30:00	215	6905	27	27.1017
12:45:00	241	12002	26.95	27.06
13:00:00	107	5126	26.9843	27.2
13:15:00	140	5954	27.11	27.23
13:30:00	131	7152	27.02	27.22
13:45:00	104	4751	27.02	27.14
14:00:00	166	10916	26.95	27.1124
14:15:00	130	5196	26.965	27.23
14:30:00	126	5927	27.1185	27.2
14:45:00	130	4944	27.11	27.19
15:00:00	185	7382	27.095	27.23
15:15:00	189	10693	27.075	27.16
15:30:00	315	13930	27.09	27.19
15:45:00	821	47904	27.115	27.42
16:00:00	3	73761	27.41	27.41
17:00:00	1	38086	27.41	27.41
18:15:00	1	10	27.4	27.4
08:00:00	1	5	27.41	27.41
09:30:00	194	27780	27.255	27.9
09:45:00	220	37293	27.545	27.93
10:00:00	242	37727	27.74	28.09
10:15:00	138	10098	27.7	27.8175
10:30:00	184	21085	27.7204	27.97
10:45:00	315	30394	27.73	27.96
11:00:00	200	18141	27.71	27.9
11:15:00	124	8987	27.58	27.97
11:30:00	164	10786	27.41	27.7243
11:45:00	137	8910	27.465	27.57
12:00:00	172	7765	27.26	27.5123
12:15:00	292	13702	27.03	27.3202
12:30:00	215	6905	27	27.1017
12:45:00	241	12002	26.95	27.06
13:00:00	107	5126	26.9843	27.2
13:15:00	140	5954	27.11	27.23
13:30:00	131	7152	27.02	27.22
13:45:00	104	4751	27.02	27.14
14:00:00	166	10916	26.95	27.1124
14:15:00	130	5196	26.965	27.23
14:30:00	126	5927	27.1185	27.2
14:45:00	130	4944	27.11	27.19
15:00:00	185	7382	27.095	27.23
15:15:00	189	10693	27.075	27.16
15:30:00	315	13930	27.09	27.19
15:45:00	821	47904	27.115	27.42
16:00:00	3	73761	27.41	27.41
17:00:00	1	38086	27.41	27.41
18:15:00	1	10	27.4	27.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.