Short selling detail for APLS on 2024-10-30

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
08:00:00 1 1 27.41 27.41
09:00:00 1 3 27.3 27.3
09:30:00 63 9827 26.8 27.41
09:45:00 111 16104 27.1475 27.65
10:00:00 215 68079 27.3569 27.57
10:15:00 181 11062 27.2 27.4515
10:30:00 153 9715 27.08 27.3
10:45:00 401 26831 27.08 27.22
11:00:00 165 7393 27.1 27.55
11:15:00 237 50629 27.4336 27.78
11:30:00 257 14114 27.58 27.705
11:45:00 198 45757 27.54 27.855
12:00:00 146 56264 27.68 27.9201
12:15:00 194 7568 27.7761 28.04
12:30:00 161 9838 27.7 27.8779
12:45:00 154 10214 27.57 27.7664
13:00:00 168 13209 27.51 27.725
13:15:00 119 4174 27.68 27.75
13:30:00 128 5959 27.6 27.7121
13:45:00 173 12197 27.545 27.7
14:00:00 173 13606 27.5813 27.77
14:15:00 211 10475 27.7319 27.81
14:30:00 261 11608 27.73 27.8277
14:45:00 171 7115 27.64 27.7815
15:00:00 112 6449 27.61 27.6919
15:15:00 121 8392 27.65 27.74
15:30:00 280 21471 27.44 27.7301
15:45:00 795 114785 27.4615 27.96
16:00:00 5 2813 27.71 27.71
18:30:00 1 10 27.69 27.69
08:00:00 1 1 27.41 27.41
09:00:00 1 3 27.3 27.3
09:30:00 63 9827 26.8 27.41
09:45:00 111 16104 27.1475 27.65
10:00:00 215 68079 27.3569 27.57
10:15:00 181 11062 27.2 27.4515
10:30:00 153 9715 27.08 27.3
10:45:00 401 26831 27.08 27.22
11:00:00 165 7393 27.1 27.55
11:15:00 237 50629 27.4336 27.78
11:30:00 257 14114 27.58 27.705
11:45:00 198 45757 27.54 27.855
12:00:00 146 56264 27.68 27.9201
12:15:00 194 7568 27.7761 28.04
12:30:00 161 9838 27.7 27.8779
12:45:00 154 10214 27.57 27.7664
13:00:00 168 13209 27.51 27.725
13:15:00 119 4174 27.68 27.75
13:30:00 128 5959 27.6 27.7121
13:45:00 173 12197 27.545 27.7
14:00:00 173 13606 27.5813 27.77
14:15:00 211 10475 27.7319 27.81
14:30:00 261 11608 27.73 27.8277
14:45:00 171 7115 27.64 27.7815
15:00:00 112 6449 27.61 27.6919
15:15:00 121 8392 27.65 27.74
15:30:00 280 21471 27.44 27.7301
15:45:00 795 114785 27.4615 27.96
16:00:00 5 2813 27.71 27.71
18:30:00 1 10 27.69 27.69

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
08:00:00	1	1	27.41	27.41
09:00:00	1	3	27.3	27.3
09:30:00	63	9827	26.8	27.41
09:45:00	111	16104	27.1475	27.65
10:00:00	215	68079	27.3569	27.57
10:15:00	181	11062	27.2	27.4515
10:30:00	153	9715	27.08	27.3
10:45:00	401	26831	27.08	27.22
11:00:00	165	7393	27.1	27.55
11:15:00	237	50629	27.4336	27.78
11:30:00	257	14114	27.58	27.705
11:45:00	198	45757	27.54	27.855
12:00:00	146	56264	27.68	27.9201
12:15:00	194	7568	27.7761	28.04
12:30:00	161	9838	27.7	27.8779
12:45:00	154	10214	27.57	27.7664
13:00:00	168	13209	27.51	27.725
13:15:00	119	4174	27.68	27.75
13:30:00	128	5959	27.6	27.7121
13:45:00	173	12197	27.545	27.7
14:00:00	173	13606	27.5813	27.77
14:15:00	211	10475	27.7319	27.81
14:30:00	261	11608	27.73	27.8277
14:45:00	171	7115	27.64	27.7815
15:00:00	112	6449	27.61	27.6919
15:15:00	121	8392	27.65	27.74
15:30:00	280	21471	27.44	27.7301
15:45:00	795	114785	27.4615	27.96
16:00:00	5	2813	27.71	27.71
18:30:00	1	10	27.69	27.69
08:00:00	1	1	27.41	27.41
09:00:00	1	3	27.3	27.3
09:30:00	63	9827	26.8	27.41
09:45:00	111	16104	27.1475	27.65
10:00:00	215	68079	27.3569	27.57
10:15:00	181	11062	27.2	27.4515
10:30:00	153	9715	27.08	27.3
10:45:00	401	26831	27.08	27.22
11:00:00	165	7393	27.1	27.55
11:15:00	237	50629	27.4336	27.78
11:30:00	257	14114	27.58	27.705
11:45:00	198	45757	27.54	27.855
12:00:00	146	56264	27.68	27.9201
12:15:00	194	7568	27.7761	28.04
12:30:00	161	9838	27.7	27.8779
12:45:00	154	10214	27.57	27.7664
13:00:00	168	13209	27.51	27.725
13:15:00	119	4174	27.68	27.75
13:30:00	128	5959	27.6	27.7121
13:45:00	173	12197	27.545	27.7
14:00:00	173	13606	27.5813	27.77
14:15:00	211	10475	27.7319	27.81
14:30:00	261	11608	27.73	27.8277
14:45:00	171	7115	27.64	27.7815
15:00:00	112	6449	27.61	27.6919
15:15:00	121	8392	27.65	27.74
15:30:00	280	21471	27.44	27.7301
15:45:00	795	114785	27.4615	27.96
16:00:00	5	2813	27.71	27.71
18:30:00	1	10	27.69	27.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.