Short selling detail for APLS on 2024-10-31

Stock Name	Apellis Pharmaceuticals Inc
Ticker	APLS(USD) NASDAQ

Time Number of Short Trades Number of APLS Shares Shorted Lowest APLS Selling Price Highest APLS Selling Price
09:30:00 43 857 27.15 27.5659
09:45:00 97 8676 27.32 27.69
10:00:00 177 14472 27.35 27.597
10:15:00 88 6571 27.4605 27.74
10:30:00 175 16127 27.31 27.6144
10:45:00 127 8415 27.385 27.49
11:00:00 124 3672 27.4377 27.89
11:15:00 182 12764 27.7352 28.17
11:30:00 251 46511 27.84 28.16
11:45:00 140 31433 27.82 28.045
12:00:00 91 22425 27.675 27.965
12:15:00 186 8688 27.49 27.8818
12:30:00 169 6320 27.415 27.6347
12:45:00 138 5774 27.44 27.5886
13:00:00 148 6025 27.57 27.69
13:15:00 178 9528 27.63 27.72
13:30:00 140 13410 27.56 27.74
13:45:00 114 4774 27.6598 27.8483
14:00:00 176 10571 27.7792 28.03
14:15:00 161 48580 27.6 27.91
14:30:00 126 8790 27.585 27.7213
14:45:00 82 3164 27.63 27.71
15:00:00 178 8472 27.56 27.705
15:15:00 202 15340 27.25 27.69
15:30:00 294 20845 27.22 27.53
15:45:00 766 49494 27.25 27.57
16:00:00 5 2214 27.26 27.26
16:15:00 1 411 27.26 27.26
19:00:00 2 15 27.26 27.26
09:30:00 43 857 27.15 27.5659
09:45:00 97 8676 27.32 27.69
10:00:00 177 14472 27.35 27.597
10:15:00 88 6571 27.4605 27.74
10:30:00 175 16127 27.31 27.6144
10:45:00 127 8415 27.385 27.49
11:00:00 124 3672 27.4377 27.89
11:15:00 182 12764 27.7352 28.17
11:30:00 251 46511 27.84 28.16
11:45:00 140 31433 27.82 28.045
12:00:00 91 22425 27.675 27.965
12:15:00 186 8688 27.49 27.8818
12:30:00 169 6320 27.415 27.6347
12:45:00 138 5774 27.44 27.5886
13:00:00 148 6025 27.57 27.69
13:15:00 178 9528 27.63 27.72
13:30:00 140 13410 27.56 27.74
13:45:00 114 4774 27.6598 27.8483
14:00:00 176 10571 27.7792 28.03
14:15:00 161 48580 27.6 27.91
14:30:00 126 8790 27.585 27.7213
14:45:00 82 3164 27.63 27.71
15:00:00 178 8472 27.56 27.705
15:15:00 202 15340 27.25 27.69
15:30:00 294 20845 27.22 27.53
15:45:00 766 49494 27.25 27.57
16:00:00 5 2214 27.26 27.26
16:15:00 1 411 27.26 27.26
19:00:00 2 15 27.26 27.26

Time	Number of Short Trades	Number of APLS Shares Shorted	Lowest APLS Selling Price	Highest APLS Selling Price
09:30:00	43	857	27.15	27.5659
09:45:00	97	8676	27.32	27.69
10:00:00	177	14472	27.35	27.597
10:15:00	88	6571	27.4605	27.74
10:30:00	175	16127	27.31	27.6144
10:45:00	127	8415	27.385	27.49
11:00:00	124	3672	27.4377	27.89
11:15:00	182	12764	27.7352	28.17
11:30:00	251	46511	27.84	28.16
11:45:00	140	31433	27.82	28.045
12:00:00	91	22425	27.675	27.965
12:15:00	186	8688	27.49	27.8818
12:30:00	169	6320	27.415	27.6347
12:45:00	138	5774	27.44	27.5886
13:00:00	148	6025	27.57	27.69
13:15:00	178	9528	27.63	27.72
13:30:00	140	13410	27.56	27.74
13:45:00	114	4774	27.6598	27.8483
14:00:00	176	10571	27.7792	28.03
14:15:00	161	48580	27.6	27.91
14:30:00	126	8790	27.585	27.7213
14:45:00	82	3164	27.63	27.71
15:00:00	178	8472	27.56	27.705
15:15:00	202	15340	27.25	27.69
15:30:00	294	20845	27.22	27.53
15:45:00	766	49494	27.25	27.57
16:00:00	5	2214	27.26	27.26
16:15:00	1	411	27.26	27.26
19:00:00	2	15	27.26	27.26
09:30:00	43	857	27.15	27.5659
09:45:00	97	8676	27.32	27.69
10:00:00	177	14472	27.35	27.597
10:15:00	88	6571	27.4605	27.74
10:30:00	175	16127	27.31	27.6144
10:45:00	127	8415	27.385	27.49
11:00:00	124	3672	27.4377	27.89
11:15:00	182	12764	27.7352	28.17
11:30:00	251	46511	27.84	28.16
11:45:00	140	31433	27.82	28.045
12:00:00	91	22425	27.675	27.965
12:15:00	186	8688	27.49	27.8818
12:30:00	169	6320	27.415	27.6347
12:45:00	138	5774	27.44	27.5886
13:00:00	148	6025	27.57	27.69
13:15:00	178	9528	27.63	27.72
13:30:00	140	13410	27.56	27.74
13:45:00	114	4774	27.6598	27.8483
14:00:00	176	10571	27.7792	28.03
14:15:00	161	48580	27.6	27.91
14:30:00	126	8790	27.585	27.7213
14:45:00	82	3164	27.63	27.71
15:00:00	178	8472	27.56	27.705
15:15:00	202	15340	27.25	27.69
15:30:00	294	20845	27.22	27.53
15:45:00	766	49494	27.25	27.57
16:00:00	5	2214	27.26	27.26
16:15:00	1	411	27.26	27.26
19:00:00	2	15	27.26	27.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.