Short selling detail for APPF on 2024-10-21

Stock Name	Appfolio Inc
Ticker	APPF(USD) NASDAQ

Time Number of Short Trades Number of APPF Shares Shorted Lowest APPF Selling Price Highest APPF Selling Price
08:00:00 1 1 211.19 211.19
08:30:00 2 5 211.19 211.19
09:30:00 27 208 200.88 202.88
09:45:00 39 1090 200.97 202.432
10:00:00 38 625 199.68 201.15
10:15:00 42 523 199.35 200.29
10:30:00 88 860 199.37 199.92
10:45:00 66 722 199.305 200.27
11:00:00 56 829 199.905 200.31
11:15:00 91 1269 199.665 200.185
11:30:00 56 450 199.6 200.22
11:45:00 116 4001 199.746 200.761
12:00:00 46 529 200.447 200.945
12:15:00 39 457 200.78 201.29
12:30:00 34 403 201.033 201.375
12:45:00 44 333 200.475 201.219
13:00:00 59 2726 199.96 200.92
13:15:00 58 791 200.739 201.53
13:30:00 68 694 200.25 201.22
13:45:00 42 375 200.26 200.73
14:00:00 64 1345 200.14 200.449
14:15:00 58 2401 199.9 200.305
14:30:00 70 1479 200.07 200.595
14:45:00 48 644 200.23 200.92
15:00:00 47 439 200.62 200.895
15:15:00 65 1116 200.3 200.887
15:30:00 70 1920 200.06 200.49
15:45:00 157 3393 200.25 201.145
08:00:00 1 1 211.19 211.19
08:30:00 2 5 211.19 211.19
09:30:00 27 208 200.88 202.88
09:45:00 39 1090 200.97 202.432
10:00:00 38 625 199.68 201.15
10:15:00 42 523 199.35 200.29
10:30:00 88 860 199.37 199.92
10:45:00 66 722 199.305 200.27
11:00:00 56 829 199.905 200.31
11:15:00 91 1269 199.665 200.185
11:30:00 56 450 199.6 200.22
11:45:00 116 4001 199.746 200.761
12:00:00 46 529 200.447 200.945
12:15:00 39 457 200.78 201.29
12:30:00 34 403 201.033 201.375
12:45:00 44 333 200.475 201.219
13:00:00 59 2726 199.96 200.92
13:15:00 58 791 200.739 201.53
13:30:00 68 694 200.25 201.22
13:45:00 42 375 200.26 200.73
14:00:00 64 1345 200.14 200.449
14:15:00 58 2401 199.9 200.305
14:30:00 70 1479 200.07 200.595
14:45:00 48 644 200.23 200.92
15:00:00 47 439 200.62 200.895
15:15:00 65 1116 200.3 200.887
15:30:00 70 1920 200.06 200.49
15:45:00 157 3393 200.25 201.145

Time	Number of Short Trades	Number of APPF Shares Shorted	Lowest APPF Selling Price	Highest APPF Selling Price
08:00:00	1	1	211.19	211.19
08:30:00	2	5	211.19	211.19
09:30:00	27	208	200.88	202.88
09:45:00	39	1090	200.97	202.432
10:00:00	38	625	199.68	201.15
10:15:00	42	523	199.35	200.29
10:30:00	88	860	199.37	199.92
10:45:00	66	722	199.305	200.27
11:00:00	56	829	199.905	200.31
11:15:00	91	1269	199.665	200.185
11:30:00	56	450	199.6	200.22
11:45:00	116	4001	199.746	200.761
12:00:00	46	529	200.447	200.945
12:15:00	39	457	200.78	201.29
12:30:00	34	403	201.033	201.375
12:45:00	44	333	200.475	201.219
13:00:00	59	2726	199.96	200.92
13:15:00	58	791	200.739	201.53
13:30:00	68	694	200.25	201.22
13:45:00	42	375	200.26	200.73
14:00:00	64	1345	200.14	200.449
14:15:00	58	2401	199.9	200.305
14:30:00	70	1479	200.07	200.595
14:45:00	48	644	200.23	200.92
15:00:00	47	439	200.62	200.895
15:15:00	65	1116	200.3	200.887
15:30:00	70	1920	200.06	200.49
15:45:00	157	3393	200.25	201.145
08:00:00	1	1	211.19	211.19
08:30:00	2	5	211.19	211.19
09:30:00	27	208	200.88	202.88
09:45:00	39	1090	200.97	202.432
10:00:00	38	625	199.68	201.15
10:15:00	42	523	199.35	200.29
10:30:00	88	860	199.37	199.92
10:45:00	66	722	199.305	200.27
11:00:00	56	829	199.905	200.31
11:15:00	91	1269	199.665	200.185
11:30:00	56	450	199.6	200.22
11:45:00	116	4001	199.746	200.761
12:00:00	46	529	200.447	200.945
12:15:00	39	457	200.78	201.29
12:30:00	34	403	201.033	201.375
12:45:00	44	333	200.475	201.219
13:00:00	59	2726	199.96	200.92
13:15:00	58	791	200.739	201.53
13:30:00	68	694	200.25	201.22
13:45:00	42	375	200.26	200.73
14:00:00	64	1345	200.14	200.449
14:15:00	58	2401	199.9	200.305
14:30:00	70	1479	200.07	200.595
14:45:00	48	644	200.23	200.92
15:00:00	47	439	200.62	200.895
15:15:00	65	1116	200.3	200.887
15:30:00	70	1920	200.06	200.49
15:45:00	157	3393	200.25	201.145

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.