Short selling detail for APPF on 2024-10-22

Stock Name	Appfolio Inc
Ticker	APPF(USD) NASDAQ

Time Number of Short Trades Number of APPF Shares Shorted Lowest APPF Selling Price Highest APPF Selling Price
09:30:00 20 278 200.05 201.59
09:45:00 97 5702 199.5 200.74
10:00:00 26 413 199.44 200.87
10:15:00 22 305 198.95 199.66
10:30:00 32 667 198.56 199.95
10:45:00 53 497 198.07 199.278
11:00:00 42 705 196.85 198.49
11:15:00 51 1076 196.31 197.16
11:30:00 17 165 196.49 197.04
11:45:00 74 3016 196.27 197.2
12:00:00 57 1708 196.495 197.19
12:15:00 13 346 196.69 197.155
12:30:00 78 1782 196.99 197.37
12:45:00 143 4761 197.016 198.305
13:00:00 81 2841 197.8 198.18
13:15:00 47 977 197.893 198.2
13:30:00 102 2811 197.81 198.735
13:45:00 19 965 198.106 198.398
14:00:00 23 897 198.23 198.68
14:15:00 20 629 198.34 198.66
14:30:00 73 1724 198.3 198.581
14:45:00 76 1281 197.85 198.422
15:00:00 59 700 197.812 198.174
15:15:00 85 1804 197.9 198.45
15:30:00 231 8686 198.25 198.77
15:45:00 172 4400 197.545 198.6
16:00:00 2 410 198.43 198.43
16:15:00 1 35018 198.43 198.43
09:30:00 20 278 200.05 201.59
09:45:00 97 5702 199.5 200.74
10:00:00 26 413 199.44 200.87
10:15:00 22 305 198.95 199.66
10:30:00 32 667 198.56 199.95
10:45:00 53 497 198.07 199.278
11:00:00 42 705 196.85 198.49
11:15:00 51 1076 196.31 197.16
11:30:00 17 165 196.49 197.04
11:45:00 74 3016 196.27 197.2
12:00:00 57 1708 196.495 197.19
12:15:00 13 346 196.69 197.155
12:30:00 78 1782 196.99 197.37
12:45:00 143 4761 197.016 198.305
13:00:00 81 2841 197.8 198.18
13:15:00 47 977 197.893 198.2
13:30:00 102 2811 197.81 198.735
13:45:00 19 965 198.106 198.398
14:00:00 23 897 198.23 198.68
14:15:00 20 629 198.34 198.66
14:30:00 73 1724 198.3 198.581
14:45:00 76 1281 197.85 198.422
15:00:00 59 700 197.812 198.174
15:15:00 85 1804 197.9 198.45
15:30:00 231 8686 198.25 198.77
15:45:00 172 4400 197.545 198.6
16:00:00 2 410 198.43 198.43
16:15:00 1 35018 198.43 198.43

Time	Number of Short Trades	Number of APPF Shares Shorted	Lowest APPF Selling Price	Highest APPF Selling Price
09:30:00	20	278	200.05	201.59
09:45:00	97	5702	199.5	200.74
10:00:00	26	413	199.44	200.87
10:15:00	22	305	198.95	199.66
10:30:00	32	667	198.56	199.95
10:45:00	53	497	198.07	199.278
11:00:00	42	705	196.85	198.49
11:15:00	51	1076	196.31	197.16
11:30:00	17	165	196.49	197.04
11:45:00	74	3016	196.27	197.2
12:00:00	57	1708	196.495	197.19
12:15:00	13	346	196.69	197.155
12:30:00	78	1782	196.99	197.37
12:45:00	143	4761	197.016	198.305
13:00:00	81	2841	197.8	198.18
13:15:00	47	977	197.893	198.2
13:30:00	102	2811	197.81	198.735
13:45:00	19	965	198.106	198.398
14:00:00	23	897	198.23	198.68
14:15:00	20	629	198.34	198.66
14:30:00	73	1724	198.3	198.581
14:45:00	76	1281	197.85	198.422
15:00:00	59	700	197.812	198.174
15:15:00	85	1804	197.9	198.45
15:30:00	231	8686	198.25	198.77
15:45:00	172	4400	197.545	198.6
16:00:00	2	410	198.43	198.43
16:15:00	1	35018	198.43	198.43
09:30:00	20	278	200.05	201.59
09:45:00	97	5702	199.5	200.74
10:00:00	26	413	199.44	200.87
10:15:00	22	305	198.95	199.66
10:30:00	32	667	198.56	199.95
10:45:00	53	497	198.07	199.278
11:00:00	42	705	196.85	198.49
11:15:00	51	1076	196.31	197.16
11:30:00	17	165	196.49	197.04
11:45:00	74	3016	196.27	197.2
12:00:00	57	1708	196.495	197.19
12:15:00	13	346	196.69	197.155
12:30:00	78	1782	196.99	197.37
12:45:00	143	4761	197.016	198.305
13:00:00	81	2841	197.8	198.18
13:15:00	47	977	197.893	198.2
13:30:00	102	2811	197.81	198.735
13:45:00	19	965	198.106	198.398
14:00:00	23	897	198.23	198.68
14:15:00	20	629	198.34	198.66
14:30:00	73	1724	198.3	198.581
14:45:00	76	1281	197.85	198.422
15:00:00	59	700	197.812	198.174
15:15:00	85	1804	197.9	198.45
15:30:00	231	8686	198.25	198.77
15:45:00	172	4400	197.545	198.6
16:00:00	2	410	198.43	198.43
16:15:00	1	35018	198.43	198.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.