Short selling detail for APPF on 2024-10-23

Stock Name	Appfolio Inc
Ticker	APPF(USD) NASDAQ

Time Number of Short Trades Number of APPF Shares Shorted Lowest APPF Selling Price Highest APPF Selling Price
09:30:00 17 506 197.355 199.86
09:45:00 65 2817 196.96 199.03
10:00:00 80 2024 197.487 198.83
10:15:00 57 2091 197.26 198.54
10:30:00 77 3754 197.5 198.3
10:45:00 65 2269 197.235 198.16
11:00:00 44 910 197.003 197.77
11:15:00 29 553 196.98 197.47
11:30:00 42 1351 197.147 197.46
11:45:00 76 1845 196.894 197.76
12:00:00 29 393 196.26 196.935
12:15:00 64 1650 195.81 196.7
12:30:00 41 962 196.118 196.57
12:45:00 37 831 195.91 196.37
13:00:00 41 1104 195.08 196.13
13:15:00 70 1156 195.145 195.786
13:30:00 52 1592 195.403 196.13
13:45:00 84 2713 195.61 196.16
14:00:00 78 1751 195.65 196.36
14:15:00 36 748 195.68 196.04
14:30:00 49 1844 195.67 196.08
14:45:00 70 3182 195.47 195.95
15:00:00 43 699 195.245 195.66
15:15:00 136 5215 195.15 195.87
15:30:00 108 2548 194.88 195.64
15:45:00 237 4772 195.04 195.99
16:00:00 4 356 195.52 195.52
17:30:00 1 250 203.27 203.27
18:45:00 1 1 209 209
09:30:00 17 506 197.355 199.86
09:45:00 65 2817 196.96 199.03
10:00:00 80 2024 197.487 198.83
10:15:00 57 2091 197.26 198.54
10:30:00 77 3754 197.5 198.3
10:45:00 65 2269 197.235 198.16
11:00:00 44 910 197.003 197.77
11:15:00 29 553 196.98 197.47
11:30:00 42 1351 197.147 197.46
11:45:00 76 1845 196.894 197.76
12:00:00 29 393 196.26 196.935
12:15:00 64 1650 195.81 196.7
12:30:00 41 962 196.118 196.57
12:45:00 37 831 195.91 196.37
13:00:00 41 1104 195.08 196.13
13:15:00 70 1156 195.145 195.786
13:30:00 52 1592 195.403 196.13
13:45:00 84 2713 195.61 196.16
14:00:00 78 1751 195.65 196.36
14:15:00 36 748 195.68 196.04
14:30:00 49 1844 195.67 196.08
14:45:00 70 3182 195.47 195.95
15:00:00 43 699 195.245 195.66
15:15:00 136 5215 195.15 195.87
15:30:00 108 2548 194.88 195.64
15:45:00 237 4772 195.04 195.99
16:00:00 4 356 195.52 195.52
17:30:00 1 250 203.27 203.27
18:45:00 1 1 209 209

Time	Number of Short Trades	Number of APPF Shares Shorted	Lowest APPF Selling Price	Highest APPF Selling Price
09:30:00	17	506	197.355	199.86
09:45:00	65	2817	196.96	199.03
10:00:00	80	2024	197.487	198.83
10:15:00	57	2091	197.26	198.54
10:30:00	77	3754	197.5	198.3
10:45:00	65	2269	197.235	198.16
11:00:00	44	910	197.003	197.77
11:15:00	29	553	196.98	197.47
11:30:00	42	1351	197.147	197.46
11:45:00	76	1845	196.894	197.76
12:00:00	29	393	196.26	196.935
12:15:00	64	1650	195.81	196.7
12:30:00	41	962	196.118	196.57
12:45:00	37	831	195.91	196.37
13:00:00	41	1104	195.08	196.13
13:15:00	70	1156	195.145	195.786
13:30:00	52	1592	195.403	196.13
13:45:00	84	2713	195.61	196.16
14:00:00	78	1751	195.65	196.36
14:15:00	36	748	195.68	196.04
14:30:00	49	1844	195.67	196.08
14:45:00	70	3182	195.47	195.95
15:00:00	43	699	195.245	195.66
15:15:00	136	5215	195.15	195.87
15:30:00	108	2548	194.88	195.64
15:45:00	237	4772	195.04	195.99
16:00:00	4	356	195.52	195.52
17:30:00	1	250	203.27	203.27
18:45:00	1	1	209	209
09:30:00	17	506	197.355	199.86
09:45:00	65	2817	196.96	199.03
10:00:00	80	2024	197.487	198.83
10:15:00	57	2091	197.26	198.54
10:30:00	77	3754	197.5	198.3
10:45:00	65	2269	197.235	198.16
11:00:00	44	910	197.003	197.77
11:15:00	29	553	196.98	197.47
11:30:00	42	1351	197.147	197.46
11:45:00	76	1845	196.894	197.76
12:00:00	29	393	196.26	196.935
12:15:00	64	1650	195.81	196.7
12:30:00	41	962	196.118	196.57
12:45:00	37	831	195.91	196.37
13:00:00	41	1104	195.08	196.13
13:15:00	70	1156	195.145	195.786
13:30:00	52	1592	195.403	196.13
13:45:00	84	2713	195.61	196.16
14:00:00	78	1751	195.65	196.36
14:15:00	36	748	195.68	196.04
14:30:00	49	1844	195.67	196.08
14:45:00	70	3182	195.47	195.95
15:00:00	43	699	195.245	195.66
15:15:00	136	5215	195.15	195.87
15:30:00	108	2548	194.88	195.64
15:45:00	237	4772	195.04	195.99
16:00:00	4	356	195.52	195.52
17:30:00	1	250	203.27	203.27
18:45:00	1	1	209	209

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.