Short selling detail for APPF on 2024-10-24

Stock Name	Appfolio Inc
Ticker	APPF(USD) NASDAQ

Time Number of Short Trades Number of APPF Shares Shorted Lowest APPF Selling Price Highest APPF Selling Price
09:30:00 27 1396 197.5 198.95
09:45:00 80 2984 198.18 200.32
10:00:00 68 1756 199 200.2
10:15:00 70 2691 198.665 199.7
10:30:00 40 1020 198.95 199.96
10:45:00 33 872 198.825 199.68
11:00:00 77 3356 198.66 200.58
11:15:00 54 2222 199.63 200.29
11:30:00 35 914 199.7 200.236
11:45:00 35 646 199.09 199.984
12:00:00 29 582 198.53 199.63
12:15:00 25 722 198.485 199.045
12:30:00 35 902 198.54 199.39
12:45:00 25 1000 198.621 199.04
13:00:00 66 1927 198.72 199.78
13:15:00 42 1072 198.88 199.44
13:30:00 42 1257 198.89 199.82
13:45:00 24 429 198.87 199.675
14:00:00 40 932 198.87 199.28
14:15:00 40 546 198.55 199.25
14:30:00 47 641 198.205 199.015
14:45:00 63 2230 198.28 199.13
15:00:00 71 2041 198.2 199.18
15:15:00 64 1569 198.73 199.07
15:30:00 161 4407 198.11 199.68
15:45:00 346 9806 190.5 198.73
16:00:00 5 187 183.06 192.07
09:30:00 27 1396 197.5 198.95
09:45:00 80 2984 198.18 200.32
10:00:00 68 1756 199 200.2
10:15:00 70 2691 198.665 199.7
10:30:00 40 1020 198.95 199.96
10:45:00 33 872 198.825 199.68
11:00:00 77 3356 198.66 200.58
11:15:00 54 2222 199.63 200.29
11:30:00 35 914 199.7 200.236
11:45:00 35 646 199.09 199.984
12:00:00 29 582 198.53 199.63
12:15:00 25 722 198.485 199.045
12:30:00 35 902 198.54 199.39
12:45:00 25 1000 198.621 199.04
13:00:00 66 1927 198.72 199.78
13:15:00 42 1072 198.88 199.44
13:30:00 42 1257 198.89 199.82
13:45:00 24 429 198.87 199.675
14:00:00 40 932 198.87 199.28
14:15:00 40 546 198.55 199.25
14:30:00 47 641 198.205 199.015
14:45:00 63 2230 198.28 199.13
15:00:00 71 2041 198.2 199.18
15:15:00 64 1569 198.73 199.07
15:30:00 161 4407 198.11 199.68
15:45:00 346 9806 190.5 198.73
16:00:00 5 187 183.06 192.07

Time	Number of Short Trades	Number of APPF Shares Shorted	Lowest APPF Selling Price	Highest APPF Selling Price
09:30:00	27	1396	197.5	198.95
09:45:00	80	2984	198.18	200.32
10:00:00	68	1756	199	200.2
10:15:00	70	2691	198.665	199.7
10:30:00	40	1020	198.95	199.96
10:45:00	33	872	198.825	199.68
11:00:00	77	3356	198.66	200.58
11:15:00	54	2222	199.63	200.29
11:30:00	35	914	199.7	200.236
11:45:00	35	646	199.09	199.984
12:00:00	29	582	198.53	199.63
12:15:00	25	722	198.485	199.045
12:30:00	35	902	198.54	199.39
12:45:00	25	1000	198.621	199.04
13:00:00	66	1927	198.72	199.78
13:15:00	42	1072	198.88	199.44
13:30:00	42	1257	198.89	199.82
13:45:00	24	429	198.87	199.675
14:00:00	40	932	198.87	199.28
14:15:00	40	546	198.55	199.25
14:30:00	47	641	198.205	199.015
14:45:00	63	2230	198.28	199.13
15:00:00	71	2041	198.2	199.18
15:15:00	64	1569	198.73	199.07
15:30:00	161	4407	198.11	199.68
15:45:00	346	9806	190.5	198.73
16:00:00	5	187	183.06	192.07
09:30:00	27	1396	197.5	198.95
09:45:00	80	2984	198.18	200.32
10:00:00	68	1756	199	200.2
10:15:00	70	2691	198.665	199.7
10:30:00	40	1020	198.95	199.96
10:45:00	33	872	198.825	199.68
11:00:00	77	3356	198.66	200.58
11:15:00	54	2222	199.63	200.29
11:30:00	35	914	199.7	200.236
11:45:00	35	646	199.09	199.984
12:00:00	29	582	198.53	199.63
12:15:00	25	722	198.485	199.045
12:30:00	35	902	198.54	199.39
12:45:00	25	1000	198.621	199.04
13:00:00	66	1927	198.72	199.78
13:15:00	42	1072	198.88	199.44
13:30:00	42	1257	198.89	199.82
13:45:00	24	429	198.87	199.675
14:00:00	40	932	198.87	199.28
14:15:00	40	546	198.55	199.25
14:30:00	47	641	198.205	199.015
14:45:00	63	2230	198.28	199.13
15:00:00	71	2041	198.2	199.18
15:15:00	64	1569	198.73	199.07
15:30:00	161	4407	198.11	199.68
15:45:00	346	9806	190.5	198.73
16:00:00	5	187	183.06	192.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.