Short selling detail for APPF on 2024-10-25

Stock Name	Appfolio Inc
Ticker	APPF(USD) NASDAQ

Time Number of Short Trades Number of APPF Shares Shorted Lowest APPF Selling Price Highest APPF Selling Price
08:00:00 1 23 206.72 206.72
09:30:00 490 35713 209.665 233.24
09:45:00 234 10890 227.02 236.85
10:00:00 131 4818 225.178 231
10:15:00 124 4159 225.658 227.94
10:30:00 72 1710 219.055 227.6
10:45:00 88 1334 215.555 220.54
11:00:00 96 1899 215.44 217.557
11:15:00 61 591 215.47 217.121
11:30:00 64 2889 214.61 215.657
11:45:00 43 1298 213.945 215.87
12:00:00 36 1328 214.08 215.51
12:15:00 48 924 214.825 215.885
12:30:00 42 1583 214.895 217.16
12:45:00 44 1379 214.86 216.295
13:00:00 74 1715 213.79 215.1
13:15:00 71 1054 213.166 214.014
13:30:00 57 1142 213.045 213.96
13:45:00 60 1196 211.81 213.388
14:00:00 78 1913 211.69 212.45
14:15:00 104 2459 210.965 213.15
14:30:00 84 2550 211.22 212.4
14:45:00 65 1070 211.675 212.69
15:00:00 77 1581 211.95 212.8
15:15:00 67 1605 211.66 212.68
15:30:00 221 5911 211.58 213.18
15:45:00 333 10706 212.135 213.74
16:00:00 5 3081 212.34 212.34
08:00:00 1 23 206.72 206.72
09:30:00 490 35713 209.665 233.24
09:45:00 234 10890 227.02 236.85
10:00:00 131 4818 225.178 231
10:15:00 124 4159 225.658 227.94
10:30:00 72 1710 219.055 227.6
10:45:00 88 1334 215.555 220.54
11:00:00 96 1899 215.44 217.557
11:15:00 61 591 215.47 217.121
11:30:00 64 2889 214.61 215.657
11:45:00 43 1298 213.945 215.87
12:00:00 36 1328 214.08 215.51
12:15:00 48 924 214.825 215.885
12:30:00 42 1583 214.895 217.16
12:45:00 44 1379 214.86 216.295
13:00:00 74 1715 213.79 215.1
13:15:00 71 1054 213.166 214.014
13:30:00 57 1142 213.045 213.96
13:45:00 60 1196 211.81 213.388
14:00:00 78 1913 211.69 212.45
14:15:00 104 2459 210.965 213.15
14:30:00 84 2550 211.22 212.4
14:45:00 65 1070 211.675 212.69
15:00:00 77 1581 211.95 212.8
15:15:00 67 1605 211.66 212.68
15:30:00 221 5911 211.58 213.18
15:45:00 333 10706 212.135 213.74
16:00:00 5 3081 212.34 212.34

Time	Number of Short Trades	Number of APPF Shares Shorted	Lowest APPF Selling Price	Highest APPF Selling Price
08:00:00	1	23	206.72	206.72
09:30:00	490	35713	209.665	233.24
09:45:00	234	10890	227.02	236.85
10:00:00	131	4818	225.178	231
10:15:00	124	4159	225.658	227.94
10:30:00	72	1710	219.055	227.6
10:45:00	88	1334	215.555	220.54
11:00:00	96	1899	215.44	217.557
11:15:00	61	591	215.47	217.121
11:30:00	64	2889	214.61	215.657
11:45:00	43	1298	213.945	215.87
12:00:00	36	1328	214.08	215.51
12:15:00	48	924	214.825	215.885
12:30:00	42	1583	214.895	217.16
12:45:00	44	1379	214.86	216.295
13:00:00	74	1715	213.79	215.1
13:15:00	71	1054	213.166	214.014
13:30:00	57	1142	213.045	213.96
13:45:00	60	1196	211.81	213.388
14:00:00	78	1913	211.69	212.45
14:15:00	104	2459	210.965	213.15
14:30:00	84	2550	211.22	212.4
14:45:00	65	1070	211.675	212.69
15:00:00	77	1581	211.95	212.8
15:15:00	67	1605	211.66	212.68
15:30:00	221	5911	211.58	213.18
15:45:00	333	10706	212.135	213.74
16:00:00	5	3081	212.34	212.34
08:00:00	1	23	206.72	206.72
09:30:00	490	35713	209.665	233.24
09:45:00	234	10890	227.02	236.85
10:00:00	131	4818	225.178	231
10:15:00	124	4159	225.658	227.94
10:30:00	72	1710	219.055	227.6
10:45:00	88	1334	215.555	220.54
11:00:00	96	1899	215.44	217.557
11:15:00	61	591	215.47	217.121
11:30:00	64	2889	214.61	215.657
11:45:00	43	1298	213.945	215.87
12:00:00	36	1328	214.08	215.51
12:15:00	48	924	214.825	215.885
12:30:00	42	1583	214.895	217.16
12:45:00	44	1379	214.86	216.295
13:00:00	74	1715	213.79	215.1
13:15:00	71	1054	213.166	214.014
13:30:00	57	1142	213.045	213.96
13:45:00	60	1196	211.81	213.388
14:00:00	78	1913	211.69	212.45
14:15:00	104	2459	210.965	213.15
14:30:00	84	2550	211.22	212.4
14:45:00	65	1070	211.675	212.69
15:00:00	77	1581	211.95	212.8
15:15:00	67	1605	211.66	212.68
15:30:00	221	5911	211.58	213.18
15:45:00	333	10706	212.135	213.74
16:00:00	5	3081	212.34	212.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.