Short selling detail for APPF on 2024-10-28

Stock Name	Appfolio Inc
Ticker	APPF(USD) NASDAQ

Time Number of Short Trades Number of APPF Shares Shorted Lowest APPF Selling Price Highest APPF Selling Price
09:30:00 29 962 213.327 215.15
09:45:00 58 1290 213.11 214.29
10:00:00 95 3441 211.85 214.1
10:15:00 100 3213 210 211.885
10:30:00 92 1458 210.78 211.725
10:45:00 48 550 210.79 211.61
11:00:00 49 1315 210.51 211.48
11:15:00 53 723 209.61 211.13
11:30:00 42 575 209.863 210.59
11:45:00 37 654 210.29 211.27
12:00:00 45 776 210.655 211.1
12:15:00 47 1946 210.79 211.62
12:30:00 57 1105 210.24 211.02
12:45:00 46 489 210.47 210.99
13:00:00 58 1405 210.785 212.395
13:15:00 74 2914 212.1 212.72
13:30:00 64 1641 212.36 212.97
13:45:00 80 3642 212.24 212.78
14:00:00 54 2393 211.25 212.575
14:15:00 31 502 211.133 211.778
14:30:00 66 1277 210.84 211.575
14:45:00 85 1390 210.72 211.49
15:00:00 82 2146 210.57 211.08
15:15:00 101 1535 210.72 211.38
15:30:00 144 1876 210.9 211.57
15:45:00 203 3219 210.13 211.285
16:00:00 9 1383 210.37 210.37
09:30:00 29 962 213.327 215.15
09:45:00 58 1290 213.11 214.29
10:00:00 95 3441 211.85 214.1
10:15:00 100 3213 210 211.885
10:30:00 92 1458 210.78 211.725
10:45:00 48 550 210.79 211.61
11:00:00 49 1315 210.51 211.48
11:15:00 53 723 209.61 211.13
11:30:00 42 575 209.863 210.59
11:45:00 37 654 210.29 211.27
12:00:00 45 776 210.655 211.1
12:15:00 47 1946 210.79 211.62
12:30:00 57 1105 210.24 211.02
12:45:00 46 489 210.47 210.99
13:00:00 58 1405 210.785 212.395
13:15:00 74 2914 212.1 212.72
13:30:00 64 1641 212.36 212.97
13:45:00 80 3642 212.24 212.78
14:00:00 54 2393 211.25 212.575
14:15:00 31 502 211.133 211.778
14:30:00 66 1277 210.84 211.575
14:45:00 85 1390 210.72 211.49
15:00:00 82 2146 210.57 211.08
15:15:00 101 1535 210.72 211.38
15:30:00 144 1876 210.9 211.57
15:45:00 203 3219 210.13 211.285
16:00:00 9 1383 210.37 210.37

Time	Number of Short Trades	Number of APPF Shares Shorted	Lowest APPF Selling Price	Highest APPF Selling Price
09:30:00	29	962	213.327	215.15
09:45:00	58	1290	213.11	214.29
10:00:00	95	3441	211.85	214.1
10:15:00	100	3213	210	211.885
10:30:00	92	1458	210.78	211.725
10:45:00	48	550	210.79	211.61
11:00:00	49	1315	210.51	211.48
11:15:00	53	723	209.61	211.13
11:30:00	42	575	209.863	210.59
11:45:00	37	654	210.29	211.27
12:00:00	45	776	210.655	211.1
12:15:00	47	1946	210.79	211.62
12:30:00	57	1105	210.24	211.02
12:45:00	46	489	210.47	210.99
13:00:00	58	1405	210.785	212.395
13:15:00	74	2914	212.1	212.72
13:30:00	64	1641	212.36	212.97
13:45:00	80	3642	212.24	212.78
14:00:00	54	2393	211.25	212.575
14:15:00	31	502	211.133	211.778
14:30:00	66	1277	210.84	211.575
14:45:00	85	1390	210.72	211.49
15:00:00	82	2146	210.57	211.08
15:15:00	101	1535	210.72	211.38
15:30:00	144	1876	210.9	211.57
15:45:00	203	3219	210.13	211.285
16:00:00	9	1383	210.37	210.37
09:30:00	29	962	213.327	215.15
09:45:00	58	1290	213.11	214.29
10:00:00	95	3441	211.85	214.1
10:15:00	100	3213	210	211.885
10:30:00	92	1458	210.78	211.725
10:45:00	48	550	210.79	211.61
11:00:00	49	1315	210.51	211.48
11:15:00	53	723	209.61	211.13
11:30:00	42	575	209.863	210.59
11:45:00	37	654	210.29	211.27
12:00:00	45	776	210.655	211.1
12:15:00	47	1946	210.79	211.62
12:30:00	57	1105	210.24	211.02
12:45:00	46	489	210.47	210.99
13:00:00	58	1405	210.785	212.395
13:15:00	74	2914	212.1	212.72
13:30:00	64	1641	212.36	212.97
13:45:00	80	3642	212.24	212.78
14:00:00	54	2393	211.25	212.575
14:15:00	31	502	211.133	211.778
14:30:00	66	1277	210.84	211.575
14:45:00	85	1390	210.72	211.49
15:00:00	82	2146	210.57	211.08
15:15:00	101	1535	210.72	211.38
15:30:00	144	1876	210.9	211.57
15:45:00	203	3219	210.13	211.285
16:00:00	9	1383	210.37	210.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.