Short selling detail for APPF on 2024-10-29

Stock Name	Appfolio Inc
Ticker	APPF(USD) NASDAQ

Time Number of Short Trades Number of APPF Shares Shorted Lowest APPF Selling Price Highest APPF Selling Price
09:30:00 48 205 208.9 211.143
09:45:00 45 1304 209.746 211
10:00:00 69 1004 209.835 212.988
10:15:00 80 536 211.51 212.41
10:30:00 84 348 211.27 211.822
10:45:00 146 1543 210.51 211.575
11:00:00 77 852 209.66 210.991
11:15:00 63 297 210.24 211.155
11:30:00 37 446 210.315 210.88
11:45:00 36 426 210.769 211.525
12:00:00 43 415 210.895 211.36
12:15:00 71 2328 211.156 213.42
12:30:00 46 668 212.635 213.75
12:45:00 62 799 212.993 213.65
13:00:00 81 1092 213.47 214.63
13:15:00 79 1922 213.4 214.38
13:30:00 65 1093 213.29 214.13
13:45:00 70 2038 213.35 214.074
14:00:00 64 568 213.769 214.44
14:15:00 80 679 213.81 214.69
14:30:00 92 1417 214.04 215.24
14:45:00 137 4131 214.48 215.59
15:00:00 90 1273 214.6 215.45
15:15:00 111 1174 214.82 215.5
15:30:00 204 2444 214.96 215.68
15:45:00 328 7034 215.17 216.47
16:00:00 9 560 216.39 216.39
16:45:00 1 7732 216.39 216.39
09:30:00 48 205 208.9 211.143
09:45:00 45 1304 209.746 211
10:00:00 69 1004 209.835 212.988
10:15:00 80 536 211.51 212.41
10:30:00 84 348 211.27 211.822
10:45:00 146 1543 210.51 211.575
11:00:00 77 852 209.66 210.991
11:15:00 63 297 210.24 211.155
11:30:00 37 446 210.315 210.88
11:45:00 36 426 210.769 211.525
12:00:00 43 415 210.895 211.36
12:15:00 71 2328 211.156 213.42
12:30:00 46 668 212.635 213.75
12:45:00 62 799 212.993 213.65
13:00:00 81 1092 213.47 214.63
13:15:00 79 1922 213.4 214.38
13:30:00 65 1093 213.29 214.13
13:45:00 70 2038 213.35 214.074
14:00:00 64 568 213.769 214.44
14:15:00 80 679 213.81 214.69
14:30:00 92 1417 214.04 215.24
14:45:00 137 4131 214.48 215.59
15:00:00 90 1273 214.6 215.45
15:15:00 111 1174 214.82 215.5
15:30:00 204 2444 214.96 215.68
15:45:00 328 7034 215.17 216.47
16:00:00 9 560 216.39 216.39
16:45:00 1 7732 216.39 216.39

Time	Number of Short Trades	Number of APPF Shares Shorted	Lowest APPF Selling Price	Highest APPF Selling Price
09:30:00	48	205	208.9	211.143
09:45:00	45	1304	209.746	211
10:00:00	69	1004	209.835	212.988
10:15:00	80	536	211.51	212.41
10:30:00	84	348	211.27	211.822
10:45:00	146	1543	210.51	211.575
11:00:00	77	852	209.66	210.991
11:15:00	63	297	210.24	211.155
11:30:00	37	446	210.315	210.88
11:45:00	36	426	210.769	211.525
12:00:00	43	415	210.895	211.36
12:15:00	71	2328	211.156	213.42
12:30:00	46	668	212.635	213.75
12:45:00	62	799	212.993	213.65
13:00:00	81	1092	213.47	214.63
13:15:00	79	1922	213.4	214.38
13:30:00	65	1093	213.29	214.13
13:45:00	70	2038	213.35	214.074
14:00:00	64	568	213.769	214.44
14:15:00	80	679	213.81	214.69
14:30:00	92	1417	214.04	215.24
14:45:00	137	4131	214.48	215.59
15:00:00	90	1273	214.6	215.45
15:15:00	111	1174	214.82	215.5
15:30:00	204	2444	214.96	215.68
15:45:00	328	7034	215.17	216.47
16:00:00	9	560	216.39	216.39
16:45:00	1	7732	216.39	216.39
09:30:00	48	205	208.9	211.143
09:45:00	45	1304	209.746	211
10:00:00	69	1004	209.835	212.988
10:15:00	80	536	211.51	212.41
10:30:00	84	348	211.27	211.822
10:45:00	146	1543	210.51	211.575
11:00:00	77	852	209.66	210.991
11:15:00	63	297	210.24	211.155
11:30:00	37	446	210.315	210.88
11:45:00	36	426	210.769	211.525
12:00:00	43	415	210.895	211.36
12:15:00	71	2328	211.156	213.42
12:30:00	46	668	212.635	213.75
12:45:00	62	799	212.993	213.65
13:00:00	81	1092	213.47	214.63
13:15:00	79	1922	213.4	214.38
13:30:00	65	1093	213.29	214.13
13:45:00	70	2038	213.35	214.074
14:00:00	64	568	213.769	214.44
14:15:00	80	679	213.81	214.69
14:30:00	92	1417	214.04	215.24
14:45:00	137	4131	214.48	215.59
15:00:00	90	1273	214.6	215.45
15:15:00	111	1174	214.82	215.5
15:30:00	204	2444	214.96	215.68
15:45:00	328	7034	215.17	216.47
16:00:00	9	560	216.39	216.39
16:45:00	1	7732	216.39	216.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.