Short selling detail for APPF on 2024-10-30

Stock Name	Appfolio Inc
Ticker	APPF(USD) NASDAQ

Time Number of Short Trades Number of APPF Shares Shorted Lowest APPF Selling Price Highest APPF Selling Price
09:30:00 15 524 212.575 216.11
09:45:00 8 18 213.23 214.85
10:00:00 44 581 214.205 215.83
10:15:00 41 569 214.955 215.725
10:30:00 39 581 215.309 216.39
10:45:00 53 673 215.565 216.32
11:00:00 59 1532 215.92 216.355
11:15:00 46 690 216.09 216.895
11:30:00 67 2210 216.87 217.335
11:45:00 59 1641 216.87 217.92
12:00:00 35 674 216.275 217.9
12:15:00 47 575 216.115 216.73
12:30:00 43 905 215.87 216.62
12:45:00 58 914 216.275 216.87
13:00:00 54 885 216.406 216.66
13:15:00 64 1697 216.31 217.03
13:30:00 63 876 216.535 217
13:45:00 65 709 216.4 216.92
14:00:00 58 525 216.484 217.38
14:15:00 63 715 216.915 217.31
14:30:00 84 1880 216.92 217.837
14:45:00 93 1718 217.569 217.98
15:00:00 71 1742 217.04 217.905
15:15:00 122 2656 216.47 217.715
15:30:00 140 5108 216.325 216.99
15:45:00 286 7930 216.43 218.1
16:00:00 3 44 217.63 217.63
09:30:00 15 524 212.575 216.11
09:45:00 8 18 213.23 214.85
10:00:00 44 581 214.205 215.83
10:15:00 41 569 214.955 215.725
10:30:00 39 581 215.309 216.39
10:45:00 53 673 215.565 216.32
11:00:00 59 1532 215.92 216.355
11:15:00 46 690 216.09 216.895
11:30:00 67 2210 216.87 217.335
11:45:00 59 1641 216.87 217.92
12:00:00 35 674 216.275 217.9
12:15:00 47 575 216.115 216.73
12:30:00 43 905 215.87 216.62
12:45:00 58 914 216.275 216.87
13:00:00 54 885 216.406 216.66
13:15:00 64 1697 216.31 217.03
13:30:00 63 876 216.535 217
13:45:00 65 709 216.4 216.92
14:00:00 58 525 216.484 217.38
14:15:00 63 715 216.915 217.31
14:30:00 84 1880 216.92 217.837
14:45:00 93 1718 217.569 217.98
15:00:00 71 1742 217.04 217.905
15:15:00 122 2656 216.47 217.715
15:30:00 140 5108 216.325 216.99
15:45:00 286 7930 216.43 218.1
16:00:00 3 44 217.63 217.63

Time	Number of Short Trades	Number of APPF Shares Shorted	Lowest APPF Selling Price	Highest APPF Selling Price
09:30:00	15	524	212.575	216.11
09:45:00	8	18	213.23	214.85
10:00:00	44	581	214.205	215.83
10:15:00	41	569	214.955	215.725
10:30:00	39	581	215.309	216.39
10:45:00	53	673	215.565	216.32
11:00:00	59	1532	215.92	216.355
11:15:00	46	690	216.09	216.895
11:30:00	67	2210	216.87	217.335
11:45:00	59	1641	216.87	217.92
12:00:00	35	674	216.275	217.9
12:15:00	47	575	216.115	216.73
12:30:00	43	905	215.87	216.62
12:45:00	58	914	216.275	216.87
13:00:00	54	885	216.406	216.66
13:15:00	64	1697	216.31	217.03
13:30:00	63	876	216.535	217
13:45:00	65	709	216.4	216.92
14:00:00	58	525	216.484	217.38
14:15:00	63	715	216.915	217.31
14:30:00	84	1880	216.92	217.837
14:45:00	93	1718	217.569	217.98
15:00:00	71	1742	217.04	217.905
15:15:00	122	2656	216.47	217.715
15:30:00	140	5108	216.325	216.99
15:45:00	286	7930	216.43	218.1
16:00:00	3	44	217.63	217.63
09:30:00	15	524	212.575	216.11
09:45:00	8	18	213.23	214.85
10:00:00	44	581	214.205	215.83
10:15:00	41	569	214.955	215.725
10:30:00	39	581	215.309	216.39
10:45:00	53	673	215.565	216.32
11:00:00	59	1532	215.92	216.355
11:15:00	46	690	216.09	216.895
11:30:00	67	2210	216.87	217.335
11:45:00	59	1641	216.87	217.92
12:00:00	35	674	216.275	217.9
12:15:00	47	575	216.115	216.73
12:30:00	43	905	215.87	216.62
12:45:00	58	914	216.275	216.87
13:00:00	54	885	216.406	216.66
13:15:00	64	1697	216.31	217.03
13:30:00	63	876	216.535	217
13:45:00	65	709	216.4	216.92
14:00:00	58	525	216.484	217.38
14:15:00	63	715	216.915	217.31
14:30:00	84	1880	216.92	217.837
14:45:00	93	1718	217.569	217.98
15:00:00	71	1742	217.04	217.905
15:15:00	122	2656	216.47	217.715
15:30:00	140	5108	216.325	216.99
15:45:00	286	7930	216.43	218.1
16:00:00	3	44	217.63	217.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.