Short selling detail for APPF on 2024-10-31

Stock Name	Appfolio Inc
Ticker	APPF(USD) NASDAQ

Time Number of Short Trades Number of APPF Shares Shorted Lowest APPF Selling Price Highest APPF Selling Price
09:30:00 34 431 215.22 218.318
09:45:00 91 1084 216.138 218.57
10:00:00 146 1552 215.775 216.76
10:15:00 115 2171 215.28 216.94
10:30:00 106 1398 214.51 215.46
10:45:00 96 5035 213.52 214.65
11:00:00 98 920 213.23 214.555
11:15:00 67 827 213.405 214.53
11:30:00 93 1599 213.86 214.583
11:45:00 95 2045 212.5 214.119
12:00:00 113 1382 211.52 212.745
12:15:00 76 1136 211.24 212.094
12:30:00 77 648 211.07 212.009
12:45:00 95 1184 211.615 213.88
13:00:00 103 1034 211.77 213.228
13:15:00 72 1141 211.976 212.99
13:30:00 61 488 210.66 211.846
13:45:00 79 2143 210.893 212.63
14:00:00 62 1748 210.935 212.3
14:15:00 45 457 210.6 211.544
14:30:00 55 1089 209.33 210.83
14:45:00 80 984 209.07 209.76
15:00:00 85 950 209.421 210.33
15:15:00 93 1409 209.715 210.36
15:30:00 143 2730 207.843 209.945
15:45:00 211 4240 207.91 210.075
16:00:00 14 8562 207.87 207.87
17:15:00 1 24 206.97 206.97
09:30:00 34 431 215.22 218.318
09:45:00 91 1084 216.138 218.57
10:00:00 146 1552 215.775 216.76
10:15:00 115 2171 215.28 216.94
10:30:00 106 1398 214.51 215.46
10:45:00 96 5035 213.52 214.65
11:00:00 98 920 213.23 214.555
11:15:00 67 827 213.405 214.53
11:30:00 93 1599 213.86 214.583
11:45:00 95 2045 212.5 214.119
12:00:00 113 1382 211.52 212.745
12:15:00 76 1136 211.24 212.094
12:30:00 77 648 211.07 212.009
12:45:00 95 1184 211.615 213.88
13:00:00 103 1034 211.77 213.228
13:15:00 72 1141 211.976 212.99
13:30:00 61 488 210.66 211.846
13:45:00 79 2143 210.893 212.63
14:00:00 62 1748 210.935 212.3
14:15:00 45 457 210.6 211.544
14:30:00 55 1089 209.33 210.83
14:45:00 80 984 209.07 209.76
15:00:00 85 950 209.421 210.33
15:15:00 93 1409 209.715 210.36
15:30:00 143 2730 207.843 209.945
15:45:00 211 4240 207.91 210.075
16:00:00 14 8562 207.87 207.87
17:15:00 1 24 206.97 206.97

Time	Number of Short Trades	Number of APPF Shares Shorted	Lowest APPF Selling Price	Highest APPF Selling Price
09:30:00	34	431	215.22	218.318
09:45:00	91	1084	216.138	218.57
10:00:00	146	1552	215.775	216.76
10:15:00	115	2171	215.28	216.94
10:30:00	106	1398	214.51	215.46
10:45:00	96	5035	213.52	214.65
11:00:00	98	920	213.23	214.555
11:15:00	67	827	213.405	214.53
11:30:00	93	1599	213.86	214.583
11:45:00	95	2045	212.5	214.119
12:00:00	113	1382	211.52	212.745
12:15:00	76	1136	211.24	212.094
12:30:00	77	648	211.07	212.009
12:45:00	95	1184	211.615	213.88
13:00:00	103	1034	211.77	213.228
13:15:00	72	1141	211.976	212.99
13:30:00	61	488	210.66	211.846
13:45:00	79	2143	210.893	212.63
14:00:00	62	1748	210.935	212.3
14:15:00	45	457	210.6	211.544
14:30:00	55	1089	209.33	210.83
14:45:00	80	984	209.07	209.76
15:00:00	85	950	209.421	210.33
15:15:00	93	1409	209.715	210.36
15:30:00	143	2730	207.843	209.945
15:45:00	211	4240	207.91	210.075
16:00:00	14	8562	207.87	207.87
17:15:00	1	24	206.97	206.97
09:30:00	34	431	215.22	218.318
09:45:00	91	1084	216.138	218.57
10:00:00	146	1552	215.775	216.76
10:15:00	115	2171	215.28	216.94
10:30:00	106	1398	214.51	215.46
10:45:00	96	5035	213.52	214.65
11:00:00	98	920	213.23	214.555
11:15:00	67	827	213.405	214.53
11:30:00	93	1599	213.86	214.583
11:45:00	95	2045	212.5	214.119
12:00:00	113	1382	211.52	212.745
12:15:00	76	1136	211.24	212.094
12:30:00	77	648	211.07	212.009
12:45:00	95	1184	211.615	213.88
13:00:00	103	1034	211.77	213.228
13:15:00	72	1141	211.976	212.99
13:30:00	61	488	210.66	211.846
13:45:00	79	2143	210.893	212.63
14:00:00	62	1748	210.935	212.3
14:15:00	45	457	210.6	211.544
14:30:00	55	1089	209.33	210.83
14:45:00	80	984	209.07	209.76
15:00:00	85	950	209.421	210.33
15:15:00	93	1409	209.715	210.36
15:30:00	143	2730	207.843	209.945
15:45:00	211	4240	207.91	210.075
16:00:00	14	8562	207.87	207.87
17:15:00	1	24	206.97	206.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.