Short selling detail for APPN on 2024-10-18

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ

Time Number of Short Trades Number of APPN Shares Shorted Lowest APPN Selling Price Highest APPN Selling Price
09:30:00 22 1341 30.75 31.32
09:45:00 29 1834 31.0691 31.3
10:00:00 64 1142 30.94 31.2217
10:15:00 161 8835 31.0051 31.27
10:30:00 94 3789 31.1374 31.31
10:45:00 84 1682 31.24 31.32
11:00:00 79 3219 31.287 31.5
11:15:00 142 4232 31.41 31.72
11:30:00 161 4882 31.5791 32.09
11:45:00 126 5522 31.85 32.1
12:00:00 82 2539 31.89 32.2
12:15:00 73 4643 32.01 32.16
12:30:00 83 2941 31.99 32.165
12:45:00 92 2268 31.8 32.04
13:00:00 64 831 31.7058 31.8673
13:15:00 75 1095 31.7434 31.8399
13:30:00 61 990 31.6695 31.7923
13:45:00 61 293 31.67 31.7229
14:00:00 102 1198 31.6 31.73
14:15:00 106 4598 31.61 31.775
14:30:00 271 37246 31.685 32.03
14:45:00 188 9429 31.7216 32.2
15:00:00 160 3674 31.765 32.0019
15:15:00 110 2687 31.6925 31.8587
15:30:00 163 6179 31.35 31.7316
15:45:00 345 15275 31.23 31.5
16:00:00 12 4052 31.47 31.47
16:15:00 1 14 31.47 31.47
09:30:00 22 1341 30.75 31.32
09:45:00 29 1834 31.0691 31.3
10:00:00 64 1142 30.94 31.2217
10:15:00 161 8835 31.0051 31.27
10:30:00 94 3789 31.1374 31.31
10:45:00 84 1682 31.24 31.32
11:00:00 79 3219 31.287 31.5
11:15:00 142 4232 31.41 31.72
11:30:00 161 4882 31.5791 32.09
11:45:00 126 5522 31.85 32.1
12:00:00 82 2539 31.89 32.2
12:15:00 73 4643 32.01 32.16
12:30:00 83 2941 31.99 32.165
12:45:00 92 2268 31.8 32.04
13:00:00 64 831 31.7058 31.8673
13:15:00 75 1095 31.7434 31.8399
13:30:00 61 990 31.6695 31.7923
13:45:00 61 293 31.67 31.7229
14:00:00 102 1198 31.6 31.73
14:15:00 106 4598 31.61 31.775
14:30:00 271 37246 31.685 32.03
14:45:00 188 9429 31.7216 32.2
15:00:00 160 3674 31.765 32.0019
15:15:00 110 2687 31.6925 31.8587
15:30:00 163 6179 31.35 31.7316
15:45:00 345 15275 31.23 31.5
16:00:00 12 4052 31.47 31.47
16:15:00 1 14 31.47 31.47

Time	Number of Short Trades	Number of APPN Shares Shorted	Lowest APPN Selling Price	Highest APPN Selling Price
09:30:00	22	1341	30.75	31.32
09:45:00	29	1834	31.0691	31.3
10:00:00	64	1142	30.94	31.2217
10:15:00	161	8835	31.0051	31.27
10:30:00	94	3789	31.1374	31.31
10:45:00	84	1682	31.24	31.32
11:00:00	79	3219	31.287	31.5
11:15:00	142	4232	31.41	31.72
11:30:00	161	4882	31.5791	32.09
11:45:00	126	5522	31.85	32.1
12:00:00	82	2539	31.89	32.2
12:15:00	73	4643	32.01	32.16
12:30:00	83	2941	31.99	32.165
12:45:00	92	2268	31.8	32.04
13:00:00	64	831	31.7058	31.8673
13:15:00	75	1095	31.7434	31.8399
13:30:00	61	990	31.6695	31.7923
13:45:00	61	293	31.67	31.7229
14:00:00	102	1198	31.6	31.73
14:15:00	106	4598	31.61	31.775
14:30:00	271	37246	31.685	32.03
14:45:00	188	9429	31.7216	32.2
15:00:00	160	3674	31.765	32.0019
15:15:00	110	2687	31.6925	31.8587
15:30:00	163	6179	31.35	31.7316
15:45:00	345	15275	31.23	31.5
16:00:00	12	4052	31.47	31.47
16:15:00	1	14	31.47	31.47
09:30:00	22	1341	30.75	31.32
09:45:00	29	1834	31.0691	31.3
10:00:00	64	1142	30.94	31.2217
10:15:00	161	8835	31.0051	31.27
10:30:00	94	3789	31.1374	31.31
10:45:00	84	1682	31.24	31.32
11:00:00	79	3219	31.287	31.5
11:15:00	142	4232	31.41	31.72
11:30:00	161	4882	31.5791	32.09
11:45:00	126	5522	31.85	32.1
12:00:00	82	2539	31.89	32.2
12:15:00	73	4643	32.01	32.16
12:30:00	83	2941	31.99	32.165
12:45:00	92	2268	31.8	32.04
13:00:00	64	831	31.7058	31.8673
13:15:00	75	1095	31.7434	31.8399
13:30:00	61	990	31.6695	31.7923
13:45:00	61	293	31.67	31.7229
14:00:00	102	1198	31.6	31.73
14:15:00	106	4598	31.61	31.775
14:30:00	271	37246	31.685	32.03
14:45:00	188	9429	31.7216	32.2
15:00:00	160	3674	31.765	32.0019
15:15:00	110	2687	31.6925	31.8587
15:30:00	163	6179	31.35	31.7316
15:45:00	345	15275	31.23	31.5
16:00:00	12	4052	31.47	31.47
16:15:00	1	14	31.47	31.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.