Short selling detail for APPN on 2024-10-21

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ

Time Number of Short Trades Number of APPN Shares Shorted Lowest APPN Selling Price Highest APPN Selling Price
09:30:00 20 925 31.33 31.79
09:45:00 23 1598 31.63 31.85
10:00:00 23 428 31.5911 31.716
10:15:00 26 972 31.53 31.71
10:30:00 39 1549 31.32 31.5949
10:45:00 28 779 31.07 31.3944
11:00:00 57 2390 30.86 31.1475
11:15:00 56 1339 30.86 30.95
11:30:00 73 3232 30.85 31.1
11:45:00 44 984 30.92 31.0139
12:00:00 61 1506 30.81 30.9462
12:15:00 77 3987 30.8115 30.9
12:30:00 64 2407 30.8639 31.08
12:45:00 55 1146 31.03 31.31
13:00:00 30 719 31.1753 31.24
13:15:00 34 1015 31.115 31.27
13:30:00 25 279 31.08 31.22
13:45:00 25 1126 30.98 31.0954
14:00:00 27 785 30.8 30.9594
14:15:00 44 1781 30.64 30.8213
14:30:00 75 2019 30.61 30.73
14:45:00 49 1015 30.58 30.67
15:00:00 60 1351 30.59 30.75
15:15:00 69 1237 30.66 30.8299
15:30:00 100 1610 30.75 30.85
15:45:00 203 8499 30.7908 31.055
16:00:00 9 3342 31.01 31.01
16:30:00 1 1 31.61 31.61
09:30:00 20 925 31.33 31.79
09:45:00 23 1598 31.63 31.85
10:00:00 23 428 31.5911 31.716
10:15:00 26 972 31.53 31.71
10:30:00 39 1549 31.32 31.5949
10:45:00 28 779 31.07 31.3944
11:00:00 57 2390 30.86 31.1475
11:15:00 56 1339 30.86 30.95
11:30:00 73 3232 30.85 31.1
11:45:00 44 984 30.92 31.0139
12:00:00 61 1506 30.81 30.9462
12:15:00 77 3987 30.8115 30.9
12:30:00 64 2407 30.8639 31.08
12:45:00 55 1146 31.03 31.31
13:00:00 30 719 31.1753 31.24
13:15:00 34 1015 31.115 31.27
13:30:00 25 279 31.08 31.22
13:45:00 25 1126 30.98 31.0954
14:00:00 27 785 30.8 30.9594
14:15:00 44 1781 30.64 30.8213
14:30:00 75 2019 30.61 30.73
14:45:00 49 1015 30.58 30.67
15:00:00 60 1351 30.59 30.75
15:15:00 69 1237 30.66 30.8299
15:30:00 100 1610 30.75 30.85
15:45:00 203 8499 30.7908 31.055
16:00:00 9 3342 31.01 31.01
16:30:00 1 1 31.61 31.61

Time	Number of Short Trades	Number of APPN Shares Shorted	Lowest APPN Selling Price	Highest APPN Selling Price
09:30:00	20	925	31.33	31.79
09:45:00	23	1598	31.63	31.85
10:00:00	23	428	31.5911	31.716
10:15:00	26	972	31.53	31.71
10:30:00	39	1549	31.32	31.5949
10:45:00	28	779	31.07	31.3944
11:00:00	57	2390	30.86	31.1475
11:15:00	56	1339	30.86	30.95
11:30:00	73	3232	30.85	31.1
11:45:00	44	984	30.92	31.0139
12:00:00	61	1506	30.81	30.9462
12:15:00	77	3987	30.8115	30.9
12:30:00	64	2407	30.8639	31.08
12:45:00	55	1146	31.03	31.31
13:00:00	30	719	31.1753	31.24
13:15:00	34	1015	31.115	31.27
13:30:00	25	279	31.08	31.22
13:45:00	25	1126	30.98	31.0954
14:00:00	27	785	30.8	30.9594
14:15:00	44	1781	30.64	30.8213
14:30:00	75	2019	30.61	30.73
14:45:00	49	1015	30.58	30.67
15:00:00	60	1351	30.59	30.75
15:15:00	69	1237	30.66	30.8299
15:30:00	100	1610	30.75	30.85
15:45:00	203	8499	30.7908	31.055
16:00:00	9	3342	31.01	31.01
16:30:00	1	1	31.61	31.61
09:30:00	20	925	31.33	31.79
09:45:00	23	1598	31.63	31.85
10:00:00	23	428	31.5911	31.716
10:15:00	26	972	31.53	31.71
10:30:00	39	1549	31.32	31.5949
10:45:00	28	779	31.07	31.3944
11:00:00	57	2390	30.86	31.1475
11:15:00	56	1339	30.86	30.95
11:30:00	73	3232	30.85	31.1
11:45:00	44	984	30.92	31.0139
12:00:00	61	1506	30.81	30.9462
12:15:00	77	3987	30.8115	30.9
12:30:00	64	2407	30.8639	31.08
12:45:00	55	1146	31.03	31.31
13:00:00	30	719	31.1753	31.24
13:15:00	34	1015	31.115	31.27
13:30:00	25	279	31.08	31.22
13:45:00	25	1126	30.98	31.0954
14:00:00	27	785	30.8	30.9594
14:15:00	44	1781	30.64	30.8213
14:30:00	75	2019	30.61	30.73
14:45:00	49	1015	30.58	30.67
15:00:00	60	1351	30.59	30.75
15:15:00	69	1237	30.66	30.8299
15:30:00	100	1610	30.75	30.85
15:45:00	203	8499	30.7908	31.055
16:00:00	9	3342	31.01	31.01
16:30:00	1	1	31.61	31.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.