Stock Name | Appian Corp |
Ticker | APPN(USD) NASDAQ |
Time | Number of Short Trades | Number of APPN Shares Shorted | Lowest APPN Selling Price | Highest APPN Selling Price |
---|---|---|---|---|
09:30:00 | 15 | 905 | 30.8816 | 31.11 |
09:45:00 | 35 | 1576 | 30.73 | 31.07 |
10:00:00 | 55 | 4809 | 30.56 | 30.89 |
10:15:00 | 18 | 421 | 30.765 | 30.85 |
10:30:00 | 43 | 864 | 30.78 | 30.9 |
10:45:00 | 62 | 1408 | 30.71 | 30.817 |
11:00:00 | 74 | 1623 | 30.68 | 30.8199 |
11:15:00 | 35 | 1199 | 30.7504 | 30.85 |
11:30:00 | 63 | 3053 | 30.65 | 30.84 |
11:45:00 | 39 | 1338 | 30.63 | 30.84 |
12:00:00 | 38 | 685 | 30.795 | 30.85 |
12:15:00 | 51 | 944 | 30.7225 | 30.83 |
12:30:00 | 55 | 1044 | 30.6661 | 30.765 |
12:45:00 | 27 | 239 | 30.7077 | 30.805 |
13:00:00 | 95 | 3780 | 30.775 | 31.125 |
13:15:00 | 69 | 1944 | 30.93 | 31.115 |
13:30:00 | 72 | 1763 | 30.87 | 30.9866 |
13:45:00 | 84 | 793 | 30.93 | 31.08 |
14:00:00 | 58 | 521 | 31.025 | 31.1 |
14:15:00 | 50 | 669 | 31.03 | 31.13 |
14:30:00 | 76 | 2996 | 31.085 | 31.19 |
14:45:00 | 51 | 627 | 31.1136 | 31.1799 |
15:00:00 | 33 | 684 | 31.13 | 31.1999 |
15:15:00 | 44 | 713 | 31.1716 | 31.22 |
15:30:00 | 103 | 2052 | 31.16 | 31.21 |
15:45:00 | 233 | 7417 | 30.94 | 31.1902 |
16:00:00 | 6 | 4379 | 31.07 | 31.07 |
16:45:00 | 2 | 2 | 32.62 | 32.62 |
09:30:00 | 15 | 905 | 30.8816 | 31.11 |
09:45:00 | 35 | 1576 | 30.73 | 31.07 |
10:00:00 | 55 | 4809 | 30.56 | 30.89 |
10:15:00 | 18 | 421 | 30.765 | 30.85 |
10:30:00 | 43 | 864 | 30.78 | 30.9 |
10:45:00 | 62 | 1408 | 30.71 | 30.817 |
11:00:00 | 74 | 1623 | 30.68 | 30.8199 |
11:15:00 | 35 | 1199 | 30.7504 | 30.85 |
11:30:00 | 63 | 3053 | 30.65 | 30.84 |
11:45:00 | 39 | 1338 | 30.63 | 30.84 |
12:00:00 | 38 | 685 | 30.795 | 30.85 |
12:15:00 | 51 | 944 | 30.7225 | 30.83 |
12:30:00 | 55 | 1044 | 30.6661 | 30.765 |
12:45:00 | 27 | 239 | 30.7077 | 30.805 |
13:00:00 | 95 | 3780 | 30.775 | 31.125 |
13:15:00 | 69 | 1944 | 30.93 | 31.115 |
13:30:00 | 72 | 1763 | 30.87 | 30.9866 |
13:45:00 | 84 | 793 | 30.93 | 31.08 |
14:00:00 | 58 | 521 | 31.025 | 31.1 |
14:15:00 | 50 | 669 | 31.03 | 31.13 |
14:30:00 | 76 | 2996 | 31.085 | 31.19 |
14:45:00 | 51 | 627 | 31.1136 | 31.1799 |
15:00:00 | 33 | 684 | 31.13 | 31.1999 |
15:15:00 | 44 | 713 | 31.1716 | 31.22 |
15:30:00 | 103 | 2052 | 31.16 | 31.21 |
15:45:00 | 233 | 7417 | 30.94 | 31.1902 |
16:00:00 | 6 | 4379 | 31.07 | 31.07 |
16:45:00 | 2 | 2 | 32.62 | 32.62 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.