Short selling detail for APPN on 2024-10-23

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ

Time Number of Short Trades Number of APPN Shares Shorted Lowest APPN Selling Price Highest APPN Selling Price
09:00:00 1 1000 31.7446 31.7446
09:30:00 20 727 30.75 31.2863
09:45:00 37 1692 30.675 30.8
10:00:00 57 4323 30.54 30.765
10:15:00 52 1301 30.485 30.77
10:30:00 53 1353 30.6235 30.99
10:45:00 54 1173 30.75 30.9903
11:00:00 34 1284 30.665 30.8439
11:15:00 58 1283 30.55 30.6953
11:30:00 37 1466 30.485 30.72
11:45:00 18 734 30.7 30.88
12:00:00 52 1102 30.75 30.9
12:15:00 24 783 30.78 30.87
12:30:00 38 414 30.7685 30.87
12:45:00 27 432 30.7911 30.84
13:00:00 60 1182 30.56 30.7929
13:15:00 64 1090 30.51 30.68
13:30:00 49 747 30.64 30.69
13:45:00 41 691 30.555 30.6506
14:00:00 46 876 30.47 30.59
14:15:00 92 1412 30.46 30.55
14:30:00 112 1943 30.5171 30.575
14:45:00 115 6130 30.375 30.595
15:00:00 104 2982 30.4046 30.53
15:15:00 103 1806 30.5 30.57
15:30:00 123 1899 30.51 30.59
15:45:00 258 5123 30.54 30.72
16:00:00 12 8629 30.7 30.7
16:15:00 1 18 30.7 30.7
16:45:00 1 1 31.3 31.3
09:00:00 1 1000 31.7446 31.7446
09:30:00 20 727 30.75 31.2863
09:45:00 37 1692 30.675 30.8
10:00:00 57 4323 30.54 30.765
10:15:00 52 1301 30.485 30.77
10:30:00 53 1353 30.6235 30.99
10:45:00 54 1173 30.75 30.9903
11:00:00 34 1284 30.665 30.8439
11:15:00 58 1283 30.55 30.6953
11:30:00 37 1466 30.485 30.72
11:45:00 18 734 30.7 30.88
12:00:00 52 1102 30.75 30.9
12:15:00 24 783 30.78 30.87
12:30:00 38 414 30.7685 30.87
12:45:00 27 432 30.7911 30.84
13:00:00 60 1182 30.56 30.7929
13:15:00 64 1090 30.51 30.68
13:30:00 49 747 30.64 30.69
13:45:00 41 691 30.555 30.6506
14:00:00 46 876 30.47 30.59
14:15:00 92 1412 30.46 30.55
14:30:00 112 1943 30.5171 30.575
14:45:00 115 6130 30.375 30.595
15:00:00 104 2982 30.4046 30.53
15:15:00 103 1806 30.5 30.57
15:30:00 123 1899 30.51 30.59
15:45:00 258 5123 30.54 30.72
16:00:00 12 8629 30.7 30.7
16:15:00 1 18 30.7 30.7
16:45:00 1 1 31.3 31.3

Time	Number of Short Trades	Number of APPN Shares Shorted	Lowest APPN Selling Price	Highest APPN Selling Price
09:00:00	1	1000	31.7446	31.7446
09:30:00	20	727	30.75	31.2863
09:45:00	37	1692	30.675	30.8
10:00:00	57	4323	30.54	30.765
10:15:00	52	1301	30.485	30.77
10:30:00	53	1353	30.6235	30.99
10:45:00	54	1173	30.75	30.9903
11:00:00	34	1284	30.665	30.8439
11:15:00	58	1283	30.55	30.6953
11:30:00	37	1466	30.485	30.72
11:45:00	18	734	30.7	30.88
12:00:00	52	1102	30.75	30.9
12:15:00	24	783	30.78	30.87
12:30:00	38	414	30.7685	30.87
12:45:00	27	432	30.7911	30.84
13:00:00	60	1182	30.56	30.7929
13:15:00	64	1090	30.51	30.68
13:30:00	49	747	30.64	30.69
13:45:00	41	691	30.555	30.6506
14:00:00	46	876	30.47	30.59
14:15:00	92	1412	30.46	30.55
14:30:00	112	1943	30.5171	30.575
14:45:00	115	6130	30.375	30.595
15:00:00	104	2982	30.4046	30.53
15:15:00	103	1806	30.5	30.57
15:30:00	123	1899	30.51	30.59
15:45:00	258	5123	30.54	30.72
16:00:00	12	8629	30.7	30.7
16:15:00	1	18	30.7	30.7
16:45:00	1	1	31.3	31.3
09:00:00	1	1000	31.7446	31.7446
09:30:00	20	727	30.75	31.2863
09:45:00	37	1692	30.675	30.8
10:00:00	57	4323	30.54	30.765
10:15:00	52	1301	30.485	30.77
10:30:00	53	1353	30.6235	30.99
10:45:00	54	1173	30.75	30.9903
11:00:00	34	1284	30.665	30.8439
11:15:00	58	1283	30.55	30.6953
11:30:00	37	1466	30.485	30.72
11:45:00	18	734	30.7	30.88
12:00:00	52	1102	30.75	30.9
12:15:00	24	783	30.78	30.87
12:30:00	38	414	30.7685	30.87
12:45:00	27	432	30.7911	30.84
13:00:00	60	1182	30.56	30.7929
13:15:00	64	1090	30.51	30.68
13:30:00	49	747	30.64	30.69
13:45:00	41	691	30.555	30.6506
14:00:00	46	876	30.47	30.59
14:15:00	92	1412	30.46	30.55
14:30:00	112	1943	30.5171	30.575
14:45:00	115	6130	30.375	30.595
15:00:00	104	2982	30.4046	30.53
15:15:00	103	1806	30.5	30.57
15:30:00	123	1899	30.51	30.59
15:45:00	258	5123	30.54	30.72
16:00:00	12	8629	30.7	30.7
16:15:00	1	18	30.7	30.7
16:45:00	1	1	31.3	31.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.