Short selling detail for APPN on 2024-10-24

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ

Time Number of Short Trades Number of APPN Shares Shorted Lowest APPN Selling Price Highest APPN Selling Price
09:30:00 15 1559 30.965 31.59
09:45:00 62 3740 31.555 31.83
10:00:00 42 1196 31.48 31.796
10:15:00 51 1209 31.5 31.685
10:30:00 50 1318 31.6029 31.92
10:45:00 33 506 31.6213 31.7934
11:00:00 42 562 31.58 31.7075
11:15:00 42 539 31.47 31.6947
11:30:00 52 420 31.455 31.52
11:45:00 37 1260 31.3321 31.4662
12:00:00 52 294 31.3187 31.3807
12:15:00 52 1016 31.3084 31.55
12:30:00 65 1583 31.5347 31.615
12:45:00 59 963 31.44 31.5798
13:00:00 60 1082 31.54 31.7203
13:15:00 62 1481 31.6149 31.7203
13:30:00 69 1694 31.5676 31.6868
13:45:00 55 2262 31.4977 31.6219
14:00:00 82 2693 31.49 31.97
14:15:00 70 1298 31.8291 32.045
14:30:00 76 1859 31.82 32.02
14:45:00 127 9518 31.905 32.17
15:00:00 68 6193 32 32.19
15:15:00 74 6718 32.015 32.2206
15:30:00 103 2000 31.9101 32.02
15:45:00 239 6641 31.83 32.03
16:00:00 5 3101 32 32
09:30:00 15 1559 30.965 31.59
09:45:00 62 3740 31.555 31.83
10:00:00 42 1196 31.48 31.796
10:15:00 51 1209 31.5 31.685
10:30:00 50 1318 31.6029 31.92
10:45:00 33 506 31.6213 31.7934
11:00:00 42 562 31.58 31.7075
11:15:00 42 539 31.47 31.6947
11:30:00 52 420 31.455 31.52
11:45:00 37 1260 31.3321 31.4662
12:00:00 52 294 31.3187 31.3807
12:15:00 52 1016 31.3084 31.55
12:30:00 65 1583 31.5347 31.615
12:45:00 59 963 31.44 31.5798
13:00:00 60 1082 31.54 31.7203
13:15:00 62 1481 31.6149 31.7203
13:30:00 69 1694 31.5676 31.6868
13:45:00 55 2262 31.4977 31.6219
14:00:00 82 2693 31.49 31.97
14:15:00 70 1298 31.8291 32.045
14:30:00 76 1859 31.82 32.02
14:45:00 127 9518 31.905 32.17
15:00:00 68 6193 32 32.19
15:15:00 74 6718 32.015 32.2206
15:30:00 103 2000 31.9101 32.02
15:45:00 239 6641 31.83 32.03
16:00:00 5 3101 32 32

Time	Number of Short Trades	Number of APPN Shares Shorted	Lowest APPN Selling Price	Highest APPN Selling Price
09:30:00	15	1559	30.965	31.59
09:45:00	62	3740	31.555	31.83
10:00:00	42	1196	31.48	31.796
10:15:00	51	1209	31.5	31.685
10:30:00	50	1318	31.6029	31.92
10:45:00	33	506	31.6213	31.7934
11:00:00	42	562	31.58	31.7075
11:15:00	42	539	31.47	31.6947
11:30:00	52	420	31.455	31.52
11:45:00	37	1260	31.3321	31.4662
12:00:00	52	294	31.3187	31.3807
12:15:00	52	1016	31.3084	31.55
12:30:00	65	1583	31.5347	31.615
12:45:00	59	963	31.44	31.5798
13:00:00	60	1082	31.54	31.7203
13:15:00	62	1481	31.6149	31.7203
13:30:00	69	1694	31.5676	31.6868
13:45:00	55	2262	31.4977	31.6219
14:00:00	82	2693	31.49	31.97
14:15:00	70	1298	31.8291	32.045
14:30:00	76	1859	31.82	32.02
14:45:00	127	9518	31.905	32.17
15:00:00	68	6193	32	32.19
15:15:00	74	6718	32.015	32.2206
15:30:00	103	2000	31.9101	32.02
15:45:00	239	6641	31.83	32.03
16:00:00	5	3101	32	32
09:30:00	15	1559	30.965	31.59
09:45:00	62	3740	31.555	31.83
10:00:00	42	1196	31.48	31.796
10:15:00	51	1209	31.5	31.685
10:30:00	50	1318	31.6029	31.92
10:45:00	33	506	31.6213	31.7934
11:00:00	42	562	31.58	31.7075
11:15:00	42	539	31.47	31.6947
11:30:00	52	420	31.455	31.52
11:45:00	37	1260	31.3321	31.4662
12:00:00	52	294	31.3187	31.3807
12:15:00	52	1016	31.3084	31.55
12:30:00	65	1583	31.5347	31.615
12:45:00	59	963	31.44	31.5798
13:00:00	60	1082	31.54	31.7203
13:15:00	62	1481	31.6149	31.7203
13:30:00	69	1694	31.5676	31.6868
13:45:00	55	2262	31.4977	31.6219
14:00:00	82	2693	31.49	31.97
14:15:00	70	1298	31.8291	32.045
14:30:00	76	1859	31.82	32.02
14:45:00	127	9518	31.905	32.17
15:00:00	68	6193	32	32.19
15:15:00	74	6718	32.015	32.2206
15:30:00	103	2000	31.9101	32.02
15:45:00	239	6641	31.83	32.03
16:00:00	5	3101	32	32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.