Short selling detail for APPN on 2024-10-25

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ

Time Number of Short Trades Number of APPN Shares Shorted Lowest APPN Selling Price Highest APPN Selling Price
08:00:00 4 1223 32 32.5
09:30:00 55 1804 32.3246 32.59
09:45:00 65 1913 32.43 32.58
10:00:00 58 1078 32.42 32.56
10:15:00 75 1502 32.36 32.5169
10:30:00 63 1216 32.34 32.55
10:45:00 100 1046 32.215 32.4247
11:00:00 70 523 32.19 32.33
11:15:00 70 933 32.09 32.24
11:30:00 63 950 32.1302 32.23
11:45:00 52 677 32.2019 32.31
12:00:00 90 1516 32.165 32.34
12:15:00 21 171 32.17 32.205
12:30:00 94 2873 32.11 32.225
12:45:00 56 1087 32.07 32.1387
13:00:00 46 891 32.05 32.0904
13:15:00 41 610 31.92 32.0712
13:30:00 29 739 31.86 31.9361
13:45:00 72 3744 31.834 32.25
14:00:00 48 823 32.03 32.1604
14:15:00 46 766 32.0784 32.2
14:30:00 56 1769 32.16 32.215
14:45:00 61 1613 32.07 32.1924
15:00:00 63 1536 32.09 32.16
15:15:00 90 1437 32.13 32.235
15:30:00 123 4337 32.2324 32.36
15:45:00 306 9383 32.27 32.4
16:00:00 6 3623 32.3 32.3
08:00:00 4 1223 32 32.5
09:30:00 55 1804 32.3246 32.59
09:45:00 65 1913 32.43 32.58
10:00:00 58 1078 32.42 32.56
10:15:00 75 1502 32.36 32.5169
10:30:00 63 1216 32.34 32.55
10:45:00 100 1046 32.215 32.4247
11:00:00 70 523 32.19 32.33
11:15:00 70 933 32.09 32.24
11:30:00 63 950 32.1302 32.23
11:45:00 52 677 32.2019 32.31
12:00:00 90 1516 32.165 32.34
12:15:00 21 171 32.17 32.205
12:30:00 94 2873 32.11 32.225
12:45:00 56 1087 32.07 32.1387
13:00:00 46 891 32.05 32.0904
13:15:00 41 610 31.92 32.0712
13:30:00 29 739 31.86 31.9361
13:45:00 72 3744 31.834 32.25
14:00:00 48 823 32.03 32.1604
14:15:00 46 766 32.0784 32.2
14:30:00 56 1769 32.16 32.215
14:45:00 61 1613 32.07 32.1924
15:00:00 63 1536 32.09 32.16
15:15:00 90 1437 32.13 32.235
15:30:00 123 4337 32.2324 32.36
15:45:00 306 9383 32.27 32.4
16:00:00 6 3623 32.3 32.3

Time	Number of Short Trades	Number of APPN Shares Shorted	Lowest APPN Selling Price	Highest APPN Selling Price
08:00:00	4	1223	32	32.5
09:30:00	55	1804	32.3246	32.59
09:45:00	65	1913	32.43	32.58
10:00:00	58	1078	32.42	32.56
10:15:00	75	1502	32.36	32.5169
10:30:00	63	1216	32.34	32.55
10:45:00	100	1046	32.215	32.4247
11:00:00	70	523	32.19	32.33
11:15:00	70	933	32.09	32.24
11:30:00	63	950	32.1302	32.23
11:45:00	52	677	32.2019	32.31
12:00:00	90	1516	32.165	32.34
12:15:00	21	171	32.17	32.205
12:30:00	94	2873	32.11	32.225
12:45:00	56	1087	32.07	32.1387
13:00:00	46	891	32.05	32.0904
13:15:00	41	610	31.92	32.0712
13:30:00	29	739	31.86	31.9361
13:45:00	72	3744	31.834	32.25
14:00:00	48	823	32.03	32.1604
14:15:00	46	766	32.0784	32.2
14:30:00	56	1769	32.16	32.215
14:45:00	61	1613	32.07	32.1924
15:00:00	63	1536	32.09	32.16
15:15:00	90	1437	32.13	32.235
15:30:00	123	4337	32.2324	32.36
15:45:00	306	9383	32.27	32.4
16:00:00	6	3623	32.3	32.3
08:00:00	4	1223	32	32.5
09:30:00	55	1804	32.3246	32.59
09:45:00	65	1913	32.43	32.58
10:00:00	58	1078	32.42	32.56
10:15:00	75	1502	32.36	32.5169
10:30:00	63	1216	32.34	32.55
10:45:00	100	1046	32.215	32.4247
11:00:00	70	523	32.19	32.33
11:15:00	70	933	32.09	32.24
11:30:00	63	950	32.1302	32.23
11:45:00	52	677	32.2019	32.31
12:00:00	90	1516	32.165	32.34
12:15:00	21	171	32.17	32.205
12:30:00	94	2873	32.11	32.225
12:45:00	56	1087	32.07	32.1387
13:00:00	46	891	32.05	32.0904
13:15:00	41	610	31.92	32.0712
13:30:00	29	739	31.86	31.9361
13:45:00	72	3744	31.834	32.25
14:00:00	48	823	32.03	32.1604
14:15:00	46	766	32.0784	32.2
14:30:00	56	1769	32.16	32.215
14:45:00	61	1613	32.07	32.1924
15:00:00	63	1536	32.09	32.16
15:15:00	90	1437	32.13	32.235
15:30:00	123	4337	32.2324	32.36
15:45:00	306	9383	32.27	32.4
16:00:00	6	3623	32.3	32.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.