Short selling detail for APPN on 2024-10-28

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ

Time Number of Short Trades Number of APPN Shares Shorted Lowest APPN Selling Price Highest APPN Selling Price
09:30:00 29 2206 32.465 32.8
09:45:00 36 3203 32.735 33.085
10:00:00 24 864 32.88 33.12
10:15:00 22 662 32.85 32.97
10:30:00 51 1986 32.94 33.64
10:45:00 31 1427 33.45 33.64
11:00:00 40 1727 33.39 33.65
11:15:00 38 645 33.285 33.4742
11:30:00 38 1498 33.3503 33.53
11:45:00 54 945 33.44 33.64
12:00:00 26 702 33.37 33.5406
12:15:00 47 1374 33.2 33.4396
12:30:00 67 2027 33.11 33.3224
12:45:00 51 1401 33.03 33.1419
13:00:00 57 1058 32.94 33.16
13:15:00 59 463 32.8966 32.9991
13:30:00 81 1482 32.894 33.139
13:45:00 69 528 32.961 32.9996
14:00:00 60 2635 32.94 33.055
14:15:00 40 815 33.0057 33.11
14:30:00 29 396 33.1 33.15
14:45:00 37 580 33.02 33.1281
15:00:00 39 394 33.0531 33.1299
15:15:00 41 584 33.05 33.16
15:30:00 106 3496 33.1294 33.38
15:45:00 269 6035 33.3109 33.42
16:00:00 4 1123 33.38 33.38
09:30:00 29 2206 32.465 32.8
09:45:00 36 3203 32.735 33.085
10:00:00 24 864 32.88 33.12
10:15:00 22 662 32.85 32.97
10:30:00 51 1986 32.94 33.64
10:45:00 31 1427 33.45 33.64
11:00:00 40 1727 33.39 33.65
11:15:00 38 645 33.285 33.4742
11:30:00 38 1498 33.3503 33.53
11:45:00 54 945 33.44 33.64
12:00:00 26 702 33.37 33.5406
12:15:00 47 1374 33.2 33.4396
12:30:00 67 2027 33.11 33.3224
12:45:00 51 1401 33.03 33.1419
13:00:00 57 1058 32.94 33.16
13:15:00 59 463 32.8966 32.9991
13:30:00 81 1482 32.894 33.139
13:45:00 69 528 32.961 32.9996
14:00:00 60 2635 32.94 33.055
14:15:00 40 815 33.0057 33.11
14:30:00 29 396 33.1 33.15
14:45:00 37 580 33.02 33.1281
15:00:00 39 394 33.0531 33.1299
15:15:00 41 584 33.05 33.16
15:30:00 106 3496 33.1294 33.38
15:45:00 269 6035 33.3109 33.42
16:00:00 4 1123 33.38 33.38

Time	Number of Short Trades	Number of APPN Shares Shorted	Lowest APPN Selling Price	Highest APPN Selling Price
09:30:00	29	2206	32.465	32.8
09:45:00	36	3203	32.735	33.085
10:00:00	24	864	32.88	33.12
10:15:00	22	662	32.85	32.97
10:30:00	51	1986	32.94	33.64
10:45:00	31	1427	33.45	33.64
11:00:00	40	1727	33.39	33.65
11:15:00	38	645	33.285	33.4742
11:30:00	38	1498	33.3503	33.53
11:45:00	54	945	33.44	33.64
12:00:00	26	702	33.37	33.5406
12:15:00	47	1374	33.2	33.4396
12:30:00	67	2027	33.11	33.3224
12:45:00	51	1401	33.03	33.1419
13:00:00	57	1058	32.94	33.16
13:15:00	59	463	32.8966	32.9991
13:30:00	81	1482	32.894	33.139
13:45:00	69	528	32.961	32.9996
14:00:00	60	2635	32.94	33.055
14:15:00	40	815	33.0057	33.11
14:30:00	29	396	33.1	33.15
14:45:00	37	580	33.02	33.1281
15:00:00	39	394	33.0531	33.1299
15:15:00	41	584	33.05	33.16
15:30:00	106	3496	33.1294	33.38
15:45:00	269	6035	33.3109	33.42
16:00:00	4	1123	33.38	33.38
09:30:00	29	2206	32.465	32.8
09:45:00	36	3203	32.735	33.085
10:00:00	24	864	32.88	33.12
10:15:00	22	662	32.85	32.97
10:30:00	51	1986	32.94	33.64
10:45:00	31	1427	33.45	33.64
11:00:00	40	1727	33.39	33.65
11:15:00	38	645	33.285	33.4742
11:30:00	38	1498	33.3503	33.53
11:45:00	54	945	33.44	33.64
12:00:00	26	702	33.37	33.5406
12:15:00	47	1374	33.2	33.4396
12:30:00	67	2027	33.11	33.3224
12:45:00	51	1401	33.03	33.1419
13:00:00	57	1058	32.94	33.16
13:15:00	59	463	32.8966	32.9991
13:30:00	81	1482	32.894	33.139
13:45:00	69	528	32.961	32.9996
14:00:00	60	2635	32.94	33.055
14:15:00	40	815	33.0057	33.11
14:30:00	29	396	33.1	33.15
14:45:00	37	580	33.02	33.1281
15:00:00	39	394	33.0531	33.1299
15:15:00	41	584	33.05	33.16
15:30:00	106	3496	33.1294	33.38
15:45:00	269	6035	33.3109	33.42
16:00:00	4	1123	33.38	33.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.