Short selling detail for APPN on 2024-10-29

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ

Time Number of Short Trades Number of APPN Shares Shorted Lowest APPN Selling Price Highest APPN Selling Price
09:30:00 27 1472 32.93 33.465
09:45:00 56 2498 33.38 33.82
10:00:00 66 1789 33.6218 33.99
10:15:00 51 2634 33.7821 34.21
10:30:00 65 1527 34.02 34.1954
10:45:00 77 2428 34.125 34.27
11:00:00 70 1732 33.95 34.225
11:15:00 93 2046 34.0082 34.11
11:30:00 79 1752 34.0023 34.19
11:45:00 107 4156 33.98 34.21
12:00:00 71 1884 34.1391 34.22
12:15:00 72 2485 34.105 34.4
12:30:00 63 2224 34.19 34.31
12:45:00 83 1944 34.225 34.37
13:00:00 53 1236 34.25 34.4304
13:15:00 68 2025 34.1 34.44
13:30:00 92 2272 33.97 34.17
13:45:00 77 2426 33.88 34.1
14:00:00 70 2205 33.979 34.17
14:15:00 72 1771 34.108 34.26
14:30:00 86 2782 34.22 34.4
14:45:00 98 2645 34.32 34.5
15:00:00 82 1111 34.32 34.5498
15:15:00 78 1530 34.305 34.44
15:30:00 119 2414 34.2517 34.45
15:45:00 259 6085 34.24 34.4699
16:00:00 6 1461 34.34 34.34
09:30:00 27 1472 32.93 33.465
09:45:00 56 2498 33.38 33.82
10:00:00 66 1789 33.6218 33.99
10:15:00 51 2634 33.7821 34.21
10:30:00 65 1527 34.02 34.1954
10:45:00 77 2428 34.125 34.27
11:00:00 70 1732 33.95 34.225
11:15:00 93 2046 34.0082 34.11
11:30:00 79 1752 34.0023 34.19
11:45:00 107 4156 33.98 34.21
12:00:00 71 1884 34.1391 34.22
12:15:00 72 2485 34.105 34.4
12:30:00 63 2224 34.19 34.31
12:45:00 83 1944 34.225 34.37
13:00:00 53 1236 34.25 34.4304
13:15:00 68 2025 34.1 34.44
13:30:00 92 2272 33.97 34.17
13:45:00 77 2426 33.88 34.1
14:00:00 70 2205 33.979 34.17
14:15:00 72 1771 34.108 34.26
14:30:00 86 2782 34.22 34.4
14:45:00 98 2645 34.32 34.5
15:00:00 82 1111 34.32 34.5498
15:15:00 78 1530 34.305 34.44
15:30:00 119 2414 34.2517 34.45
15:45:00 259 6085 34.24 34.4699
16:00:00 6 1461 34.34 34.34

Time	Number of Short Trades	Number of APPN Shares Shorted	Lowest APPN Selling Price	Highest APPN Selling Price
09:30:00	27	1472	32.93	33.465
09:45:00	56	2498	33.38	33.82
10:00:00	66	1789	33.6218	33.99
10:15:00	51	2634	33.7821	34.21
10:30:00	65	1527	34.02	34.1954
10:45:00	77	2428	34.125	34.27
11:00:00	70	1732	33.95	34.225
11:15:00	93	2046	34.0082	34.11
11:30:00	79	1752	34.0023	34.19
11:45:00	107	4156	33.98	34.21
12:00:00	71	1884	34.1391	34.22
12:15:00	72	2485	34.105	34.4
12:30:00	63	2224	34.19	34.31
12:45:00	83	1944	34.225	34.37
13:00:00	53	1236	34.25	34.4304
13:15:00	68	2025	34.1	34.44
13:30:00	92	2272	33.97	34.17
13:45:00	77	2426	33.88	34.1
14:00:00	70	2205	33.979	34.17
14:15:00	72	1771	34.108	34.26
14:30:00	86	2782	34.22	34.4
14:45:00	98	2645	34.32	34.5
15:00:00	82	1111	34.32	34.5498
15:15:00	78	1530	34.305	34.44
15:30:00	119	2414	34.2517	34.45
15:45:00	259	6085	34.24	34.4699
16:00:00	6	1461	34.34	34.34
09:30:00	27	1472	32.93	33.465
09:45:00	56	2498	33.38	33.82
10:00:00	66	1789	33.6218	33.99
10:15:00	51	2634	33.7821	34.21
10:30:00	65	1527	34.02	34.1954
10:45:00	77	2428	34.125	34.27
11:00:00	70	1732	33.95	34.225
11:15:00	93	2046	34.0082	34.11
11:30:00	79	1752	34.0023	34.19
11:45:00	107	4156	33.98	34.21
12:00:00	71	1884	34.1391	34.22
12:15:00	72	2485	34.105	34.4
12:30:00	63	2224	34.19	34.31
12:45:00	83	1944	34.225	34.37
13:00:00	53	1236	34.25	34.4304
13:15:00	68	2025	34.1	34.44
13:30:00	92	2272	33.97	34.17
13:45:00	77	2426	33.88	34.1
14:00:00	70	2205	33.979	34.17
14:15:00	72	1771	34.108	34.26
14:30:00	86	2782	34.22	34.4
14:45:00	98	2645	34.32	34.5
15:00:00	82	1111	34.32	34.5498
15:15:00	78	1530	34.305	34.44
15:30:00	119	2414	34.2517	34.45
15:45:00	259	6085	34.24	34.4699
16:00:00	6	1461	34.34	34.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.