Short selling detail for APPN on 2024-10-30

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ

Time Number of Short Trades Number of APPN Shares Shorted Lowest APPN Selling Price Highest APPN Selling Price
09:30:00 9 372 34.34 34.69
09:45:00 49 3016 34.5708 35.33
10:00:00 83 2579 35.11 35.53
10:15:00 63 1341 35.23 35.46
10:30:00 109 4404 35.3337 35.78
10:45:00 84 2840 35.3 35.83
11:00:00 65 2358 35.315 35.52
11:15:00 71 913 35.23 35.3739
11:30:00 73 950 35.19 35.32
11:45:00 65 6176 35.22 35.385
12:00:00 68 2006 35.2955 35.47
12:15:00 70 1765 35.335 35.55
12:30:00 59 1620 35.29 35.505
12:45:00 56 969 35.35 35.4545
13:00:00 36 1111 35.325 35.4089
13:15:00 37 674 35.19 35.37
13:30:00 35 956 35.07 35.2579
13:45:00 48 547 35.12 35.1799
14:00:00 50 1529 35.13 35.4199
14:15:00 51 842 35.3824 35.53
14:30:00 68 2270 35.3929 35.48
14:45:00 37 1838 35.48 35.5825
15:00:00 60 1576 35.32 35.57
15:15:00 107 2372 35.3874 35.47
15:30:00 148 2732 35.33 35.54
15:45:00 257 10267 35.14 35.4561
16:00:00 6 5265 35.3 35.3
16:15:00 1 10 35.3 35.3
09:30:00 9 372 34.34 34.69
09:45:00 49 3016 34.5708 35.33
10:00:00 83 2579 35.11 35.53
10:15:00 63 1341 35.23 35.46
10:30:00 109 4404 35.3337 35.78
10:45:00 84 2840 35.3 35.83
11:00:00 65 2358 35.315 35.52
11:15:00 71 913 35.23 35.3739
11:30:00 73 950 35.19 35.32
11:45:00 65 6176 35.22 35.385
12:00:00 68 2006 35.2955 35.47
12:15:00 70 1765 35.335 35.55
12:30:00 59 1620 35.29 35.505
12:45:00 56 969 35.35 35.4545
13:00:00 36 1111 35.325 35.4089
13:15:00 37 674 35.19 35.37
13:30:00 35 956 35.07 35.2579
13:45:00 48 547 35.12 35.1799
14:00:00 50 1529 35.13 35.4199
14:15:00 51 842 35.3824 35.53
14:30:00 68 2270 35.3929 35.48
14:45:00 37 1838 35.48 35.5825
15:00:00 60 1576 35.32 35.57
15:15:00 107 2372 35.3874 35.47
15:30:00 148 2732 35.33 35.54
15:45:00 257 10267 35.14 35.4561
16:00:00 6 5265 35.3 35.3
16:15:00 1 10 35.3 35.3

Time	Number of Short Trades	Number of APPN Shares Shorted	Lowest APPN Selling Price	Highest APPN Selling Price
09:30:00	9	372	34.34	34.69
09:45:00	49	3016	34.5708	35.33
10:00:00	83	2579	35.11	35.53
10:15:00	63	1341	35.23	35.46
10:30:00	109	4404	35.3337	35.78
10:45:00	84	2840	35.3	35.83
11:00:00	65	2358	35.315	35.52
11:15:00	71	913	35.23	35.3739
11:30:00	73	950	35.19	35.32
11:45:00	65	6176	35.22	35.385
12:00:00	68	2006	35.2955	35.47
12:15:00	70	1765	35.335	35.55
12:30:00	59	1620	35.29	35.505
12:45:00	56	969	35.35	35.4545
13:00:00	36	1111	35.325	35.4089
13:15:00	37	674	35.19	35.37
13:30:00	35	956	35.07	35.2579
13:45:00	48	547	35.12	35.1799
14:00:00	50	1529	35.13	35.4199
14:15:00	51	842	35.3824	35.53
14:30:00	68	2270	35.3929	35.48
14:45:00	37	1838	35.48	35.5825
15:00:00	60	1576	35.32	35.57
15:15:00	107	2372	35.3874	35.47
15:30:00	148	2732	35.33	35.54
15:45:00	257	10267	35.14	35.4561
16:00:00	6	5265	35.3	35.3
16:15:00	1	10	35.3	35.3
09:30:00	9	372	34.34	34.69
09:45:00	49	3016	34.5708	35.33
10:00:00	83	2579	35.11	35.53
10:15:00	63	1341	35.23	35.46
10:30:00	109	4404	35.3337	35.78
10:45:00	84	2840	35.3	35.83
11:00:00	65	2358	35.315	35.52
11:15:00	71	913	35.23	35.3739
11:30:00	73	950	35.19	35.32
11:45:00	65	6176	35.22	35.385
12:00:00	68	2006	35.2955	35.47
12:15:00	70	1765	35.335	35.55
12:30:00	59	1620	35.29	35.505
12:45:00	56	969	35.35	35.4545
13:00:00	36	1111	35.325	35.4089
13:15:00	37	674	35.19	35.37
13:30:00	35	956	35.07	35.2579
13:45:00	48	547	35.12	35.1799
14:00:00	50	1529	35.13	35.4199
14:15:00	51	842	35.3824	35.53
14:30:00	68	2270	35.3929	35.48
14:45:00	37	1838	35.48	35.5825
15:00:00	60	1576	35.32	35.57
15:15:00	107	2372	35.3874	35.47
15:30:00	148	2732	35.33	35.54
15:45:00	257	10267	35.14	35.4561
16:00:00	6	5265	35.3	35.3
16:15:00	1	10	35.3	35.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.