Short selling detail for APPN on 2024-10-31

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ

Time Number of Short Trades Number of APPN Shares Shorted Lowest APPN Selling Price Highest APPN Selling Price
08:45:00 1 1 35.3 35.3
09:30:00 51 4055 35.275 35.77
09:45:00 89 3941 35.185 35.49
10:00:00 92 1462 34.97 35.2571
10:15:00 109 2199 34.94 35.39
10:30:00 131 3577 35.06 35.2337
10:45:00 127 2110 34.9 35.14
11:00:00 112 16641 34.9 35.1
11:15:00 94 8327 35.0257 35.6
11:30:00 90 1112 35.43 35.55
11:45:00 70 2817 35.27 35.58
12:00:00 46 6299 35.27 35.4983
12:15:00 48 1644 35.484 35.72
12:30:00 85 1087 35.43 35.6684
12:45:00 57 1957 35.4 35.56
13:00:00 95 4274 35.46 35.673
13:15:00 123 3520 35.49 35.78
13:30:00 94 3322 35.7 35.84
13:45:00 57 1275 35.61 35.7383
14:00:00 94 2059 35.5364 35.7
14:15:00 146 2244 35.52 35.69
14:30:00 114 1808 35.54 35.625
14:45:00 121 2241 35.5534 35.7
15:00:00 117 2108 35.57 35.77
15:15:00 100 2160 35.6989 35.7699
15:30:00 185 5655 35.72 35.93
15:45:00 273 13339 35.71 35.98
16:00:00 14 6103 35.75 35.75
08:45:00 1 1 35.3 35.3
09:30:00 51 4055 35.275 35.77
09:45:00 89 3941 35.185 35.49
10:00:00 92 1462 34.97 35.2571
10:15:00 109 2199 34.94 35.39
10:30:00 131 3577 35.06 35.2337
10:45:00 127 2110 34.9 35.14
11:00:00 112 16641 34.9 35.1
11:15:00 94 8327 35.0257 35.6
11:30:00 90 1112 35.43 35.55
11:45:00 70 2817 35.27 35.58
12:00:00 46 6299 35.27 35.4983
12:15:00 48 1644 35.484 35.72
12:30:00 85 1087 35.43 35.6684
12:45:00 57 1957 35.4 35.56
13:00:00 95 4274 35.46 35.673
13:15:00 123 3520 35.49 35.78
13:30:00 94 3322 35.7 35.84
13:45:00 57 1275 35.61 35.7383
14:00:00 94 2059 35.5364 35.7
14:15:00 146 2244 35.52 35.69
14:30:00 114 1808 35.54 35.625
14:45:00 121 2241 35.5534 35.7
15:00:00 117 2108 35.57 35.77
15:15:00 100 2160 35.6989 35.7699
15:30:00 185 5655 35.72 35.93
15:45:00 273 13339 35.71 35.98
16:00:00 14 6103 35.75 35.75

Time	Number of Short Trades	Number of APPN Shares Shorted	Lowest APPN Selling Price	Highest APPN Selling Price
08:45:00	1	1	35.3	35.3
09:30:00	51	4055	35.275	35.77
09:45:00	89	3941	35.185	35.49
10:00:00	92	1462	34.97	35.2571
10:15:00	109	2199	34.94	35.39
10:30:00	131	3577	35.06	35.2337
10:45:00	127	2110	34.9	35.14
11:00:00	112	16641	34.9	35.1
11:15:00	94	8327	35.0257	35.6
11:30:00	90	1112	35.43	35.55
11:45:00	70	2817	35.27	35.58
12:00:00	46	6299	35.27	35.4983
12:15:00	48	1644	35.484	35.72
12:30:00	85	1087	35.43	35.6684
12:45:00	57	1957	35.4	35.56
13:00:00	95	4274	35.46	35.673
13:15:00	123	3520	35.49	35.78
13:30:00	94	3322	35.7	35.84
13:45:00	57	1275	35.61	35.7383
14:00:00	94	2059	35.5364	35.7
14:15:00	146	2244	35.52	35.69
14:30:00	114	1808	35.54	35.625
14:45:00	121	2241	35.5534	35.7
15:00:00	117	2108	35.57	35.77
15:15:00	100	2160	35.6989	35.7699
15:30:00	185	5655	35.72	35.93
15:45:00	273	13339	35.71	35.98
16:00:00	14	6103	35.75	35.75
08:45:00	1	1	35.3	35.3
09:30:00	51	4055	35.275	35.77
09:45:00	89	3941	35.185	35.49
10:00:00	92	1462	34.97	35.2571
10:15:00	109	2199	34.94	35.39
10:30:00	131	3577	35.06	35.2337
10:45:00	127	2110	34.9	35.14
11:00:00	112	16641	34.9	35.1
11:15:00	94	8327	35.0257	35.6
11:30:00	90	1112	35.43	35.55
11:45:00	70	2817	35.27	35.58
12:00:00	46	6299	35.27	35.4983
12:15:00	48	1644	35.484	35.72
12:30:00	85	1087	35.43	35.6684
12:45:00	57	1957	35.4	35.56
13:00:00	95	4274	35.46	35.673
13:15:00	123	3520	35.49	35.78
13:30:00	94	3322	35.7	35.84
13:45:00	57	1275	35.61	35.7383
14:00:00	94	2059	35.5364	35.7
14:15:00	146	2244	35.52	35.69
14:30:00	114	1808	35.54	35.625
14:45:00	121	2241	35.5534	35.7
15:00:00	117	2108	35.57	35.77
15:15:00	100	2160	35.6989	35.7699
15:30:00	185	5655	35.72	35.93
15:45:00	273	13339	35.71	35.98
16:00:00	14	6103	35.75	35.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.