Short selling detail for APTV on 2024-10-18

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE

Time Number of Short Trades Number of APTV Shares Shorted Lowest APTV Selling Price Highest APTV Selling Price
08:00:00 1 5 73.95 73.95
08:30:00 1 1 72.48 72.48
09:15:00 6 6 72.19 72.35
09:30:00 390 36937 71.77 73.4799
09:45:00 223 22670 72 72.4199
10:00:00 221 15458 71.82 72.37
10:15:00 282 29715 71.38 71.924
10:30:00 151 7687 71.4 71.7
10:45:00 172 6272 71.24 71.55
11:00:00 172 7618 71.36 71.73
11:15:00 200 10033 71.31 71.63
11:30:00 122 4351 71.295 71.54
11:45:00 152 6247 71.37 71.69
12:00:00 152 5876 71.5038 71.76
12:15:00 146 7360 71.6408 71.9096
12:30:00 134 7399 71.73 71.8697
12:45:00 116 4548 71.71 71.91
13:00:00 133 3141 71.66 71.8586
13:15:00 166 5652 71.56 71.8012
13:30:00 188 11320 71.7804 71.99
13:45:00 134 2812 71.855 72.01
14:00:00 241 9348 71.9306 72.05
14:15:00 198 7144 71.99 72.085
14:30:00 160 9736 71.95 72.11
14:45:00 194 6170 71.85 72.0373
15:00:00 239 6084 71.67 71.9091
15:15:00 325 11181 71.61 71.79
15:30:00 248 9943 71.65 71.81
15:45:00 968 55832 71.66 71.9499
16:00:00 29 29268 71.76 71.8
16:45:00 1 12027 71.76 71.76
17:15:00 1 10 72.4 72.4
08:00:00 1 5 73.95 73.95
08:30:00 1 1 72.48 72.48
09:15:00 6 6 72.19 72.35
09:30:00 390 36937 71.77 73.4799
09:45:00 223 22670 72 72.4199
10:00:00 221 15458 71.82 72.37
10:15:00 282 29715 71.38 71.924
10:30:00 151 7687 71.4 71.7
10:45:00 172 6272 71.24 71.55
11:00:00 172 7618 71.36 71.73
11:15:00 200 10033 71.31 71.63
11:30:00 122 4351 71.295 71.54
11:45:00 152 6247 71.37 71.69
12:00:00 152 5876 71.5038 71.76
12:15:00 146 7360 71.6408 71.9096
12:30:00 134 7399 71.73 71.8697
12:45:00 116 4548 71.71 71.91
13:00:00 133 3141 71.66 71.8586
13:15:00 166 5652 71.56 71.8012
13:30:00 188 11320 71.7804 71.99
13:45:00 134 2812 71.855 72.01
14:00:00 241 9348 71.9306 72.05
14:15:00 198 7144 71.99 72.085
14:30:00 160 9736 71.95 72.11
14:45:00 194 6170 71.85 72.0373
15:00:00 239 6084 71.67 71.9091
15:15:00 325 11181 71.61 71.79
15:30:00 248 9943 71.65 71.81
15:45:00 968 55832 71.66 71.9499
16:00:00 29 29268 71.76 71.8
16:45:00 1 12027 71.76 71.76
17:15:00 1 10 72.4 72.4

Time	Number of Short Trades	Number of APTV Shares Shorted	Lowest APTV Selling Price	Highest APTV Selling Price
08:00:00	1	5	73.95	73.95
08:30:00	1	1	72.48	72.48
09:15:00	6	6	72.19	72.35
09:30:00	390	36937	71.77	73.4799
09:45:00	223	22670	72	72.4199
10:00:00	221	15458	71.82	72.37
10:15:00	282	29715	71.38	71.924
10:30:00	151	7687	71.4	71.7
10:45:00	172	6272	71.24	71.55
11:00:00	172	7618	71.36	71.73
11:15:00	200	10033	71.31	71.63
11:30:00	122	4351	71.295	71.54
11:45:00	152	6247	71.37	71.69
12:00:00	152	5876	71.5038	71.76
12:15:00	146	7360	71.6408	71.9096
12:30:00	134	7399	71.73	71.8697
12:45:00	116	4548	71.71	71.91
13:00:00	133	3141	71.66	71.8586
13:15:00	166	5652	71.56	71.8012
13:30:00	188	11320	71.7804	71.99
13:45:00	134	2812	71.855	72.01
14:00:00	241	9348	71.9306	72.05
14:15:00	198	7144	71.99	72.085
14:30:00	160	9736	71.95	72.11
14:45:00	194	6170	71.85	72.0373
15:00:00	239	6084	71.67	71.9091
15:15:00	325	11181	71.61	71.79
15:30:00	248	9943	71.65	71.81
15:45:00	968	55832	71.66	71.9499
16:00:00	29	29268	71.76	71.8
16:45:00	1	12027	71.76	71.76
17:15:00	1	10	72.4	72.4
08:00:00	1	5	73.95	73.95
08:30:00	1	1	72.48	72.48
09:15:00	6	6	72.19	72.35
09:30:00	390	36937	71.77	73.4799
09:45:00	223	22670	72	72.4199
10:00:00	221	15458	71.82	72.37
10:15:00	282	29715	71.38	71.924
10:30:00	151	7687	71.4	71.7
10:45:00	172	6272	71.24	71.55
11:00:00	172	7618	71.36	71.73
11:15:00	200	10033	71.31	71.63
11:30:00	122	4351	71.295	71.54
11:45:00	152	6247	71.37	71.69
12:00:00	152	5876	71.5038	71.76
12:15:00	146	7360	71.6408	71.9096
12:30:00	134	7399	71.73	71.8697
12:45:00	116	4548	71.71	71.91
13:00:00	133	3141	71.66	71.8586
13:15:00	166	5652	71.56	71.8012
13:30:00	188	11320	71.7804	71.99
13:45:00	134	2812	71.855	72.01
14:00:00	241	9348	71.9306	72.05
14:15:00	198	7144	71.99	72.085
14:30:00	160	9736	71.95	72.11
14:45:00	194	6170	71.85	72.0373
15:00:00	239	6084	71.67	71.9091
15:15:00	325	11181	71.61	71.79
15:30:00	248	9943	71.65	71.81
15:45:00	968	55832	71.66	71.9499
16:00:00	29	29268	71.76	71.8
16:45:00	1	12027	71.76	71.76
17:15:00	1	10	72.4	72.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.