Short selling detail for APTV on 2024-10-21

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE

Time Number of Short Trades Number of APTV Shares Shorted Lowest APTV Selling Price Highest APTV Selling Price
09:30:00 211 15943 71.37 72.63
09:45:00 206 15462 71.475 71.98
10:00:00 216 12953 71.57 71.7966
10:15:00 133 7947 71.48 71.78
10:30:00 134 5778 71.28 71.5265
10:45:00 170 11341 71.15 71.3832
11:00:00 184 11326 70.985 71.2561
11:15:00 137 5812 70.89 71.1896
11:30:00 194 11171 70.7815 71
11:45:00 184 9287 70.65 70.98
12:00:00 157 7473 70.645 70.82
12:15:00 234 8587 70.57 70.83
12:30:00 207 7314 70.58 70.7512
12:45:00 200 9334 70.55 70.72
13:00:00 209 7673 70.505 70.61
13:15:00 170 12272 70.5102 70.69
13:30:00 164 7278 70.42 70.5558
13:45:00 219 12285 70.27 70.52
14:00:00 191 11415 70.2 70.42
14:15:00 188 8643 70.21 70.35
14:30:00 179 8328 70.21 70.4
14:45:00 251 13564 70.2289 70.47
15:00:00 334 16148 70.355 70.52
15:15:00 356 18560 70.405 70.57
15:30:00 423 20262 70.45 70.6199
15:45:00 854 50074 70.01 70.5148
16:00:00 39 237144 70.085 70.1
18:15:00 2 4 70.1 70.76
19:15:00 2 8 70.1 71.71
09:30:00 211 15943 71.37 72.63
09:45:00 206 15462 71.475 71.98
10:00:00 216 12953 71.57 71.7966
10:15:00 133 7947 71.48 71.78
10:30:00 134 5778 71.28 71.5265
10:45:00 170 11341 71.15 71.3832
11:00:00 184 11326 70.985 71.2561
11:15:00 137 5812 70.89 71.1896
11:30:00 194 11171 70.7815 71
11:45:00 184 9287 70.65 70.98
12:00:00 157 7473 70.645 70.82
12:15:00 234 8587 70.57 70.83
12:30:00 207 7314 70.58 70.7512
12:45:00 200 9334 70.55 70.72
13:00:00 209 7673 70.505 70.61
13:15:00 170 12272 70.5102 70.69
13:30:00 164 7278 70.42 70.5558
13:45:00 219 12285 70.27 70.52
14:00:00 191 11415 70.2 70.42
14:15:00 188 8643 70.21 70.35
14:30:00 179 8328 70.21 70.4
14:45:00 251 13564 70.2289 70.47
15:00:00 334 16148 70.355 70.52
15:15:00 356 18560 70.405 70.57
15:30:00 423 20262 70.45 70.6199
15:45:00 854 50074 70.01 70.5148
16:00:00 39 237144 70.085 70.1
18:15:00 2 4 70.1 70.76
19:15:00 2 8 70.1 71.71

Time	Number of Short Trades	Number of APTV Shares Shorted	Lowest APTV Selling Price	Highest APTV Selling Price
09:30:00	211	15943	71.37	72.63
09:45:00	206	15462	71.475	71.98
10:00:00	216	12953	71.57	71.7966
10:15:00	133	7947	71.48	71.78
10:30:00	134	5778	71.28	71.5265
10:45:00	170	11341	71.15	71.3832
11:00:00	184	11326	70.985	71.2561
11:15:00	137	5812	70.89	71.1896
11:30:00	194	11171	70.7815	71
11:45:00	184	9287	70.65	70.98
12:00:00	157	7473	70.645	70.82
12:15:00	234	8587	70.57	70.83
12:30:00	207	7314	70.58	70.7512
12:45:00	200	9334	70.55	70.72
13:00:00	209	7673	70.505	70.61
13:15:00	170	12272	70.5102	70.69
13:30:00	164	7278	70.42	70.5558
13:45:00	219	12285	70.27	70.52
14:00:00	191	11415	70.2	70.42
14:15:00	188	8643	70.21	70.35
14:30:00	179	8328	70.21	70.4
14:45:00	251	13564	70.2289	70.47
15:00:00	334	16148	70.355	70.52
15:15:00	356	18560	70.405	70.57
15:30:00	423	20262	70.45	70.6199
15:45:00	854	50074	70.01	70.5148
16:00:00	39	237144	70.085	70.1
18:15:00	2	4	70.1	70.76
19:15:00	2	8	70.1	71.71
09:30:00	211	15943	71.37	72.63
09:45:00	206	15462	71.475	71.98
10:00:00	216	12953	71.57	71.7966
10:15:00	133	7947	71.48	71.78
10:30:00	134	5778	71.28	71.5265
10:45:00	170	11341	71.15	71.3832
11:00:00	184	11326	70.985	71.2561
11:15:00	137	5812	70.89	71.1896
11:30:00	194	11171	70.7815	71
11:45:00	184	9287	70.65	70.98
12:00:00	157	7473	70.645	70.82
12:15:00	234	8587	70.57	70.83
12:30:00	207	7314	70.58	70.7512
12:45:00	200	9334	70.55	70.72
13:00:00	209	7673	70.505	70.61
13:15:00	170	12272	70.5102	70.69
13:30:00	164	7278	70.42	70.5558
13:45:00	219	12285	70.27	70.52
14:00:00	191	11415	70.2	70.42
14:15:00	188	8643	70.21	70.35
14:30:00	179	8328	70.21	70.4
14:45:00	251	13564	70.2289	70.47
15:00:00	334	16148	70.355	70.52
15:15:00	356	18560	70.405	70.57
15:30:00	423	20262	70.45	70.6199
15:45:00	854	50074	70.01	70.5148
16:00:00	39	237144	70.085	70.1
18:15:00	2	4	70.1	70.76
19:15:00	2	8	70.1	71.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.