Short selling detail for APTV on 2024-10-22

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE

Time Number of Short Trades Number of APTV Shares Shorted Lowest APTV Selling Price Highest APTV Selling Price
08:00:00 1 1 70.8 70.8
09:00:00 1 5 70.72 70.72
09:15:00 1 1 70.1 70.1
09:30:00 113 8293 69.55 70.21
09:45:00 160 9341 69.61 69.9521
10:00:00 214 11235 69.449 69.8388
10:15:00 141 5060 69.295 69.62
10:30:00 175 7759 69.4238 69.79
10:45:00 163 5903 69.47 69.87
11:00:00 130 5159 69.28 69.6544
11:15:00 100 4533 69.315 69.57
11:30:00 129 3449 69.21 69.47
11:45:00 122 6530 69.17 69.31
12:00:00 91 3600 69.16 69.3
12:15:00 81 3926 69.15 69.402
12:30:00 177 2899 69.3023 69.4399
12:45:00 103 5223 69.4 69.54
13:00:00 95 5869 69.45 69.57
13:15:00 115 2958 69.47 69.655
13:30:00 132 4583 69.57 69.79
13:45:00 126 8463 69.7466 69.85
14:00:00 173 4812 69.57 69.7998
14:15:00 180 6234 69.51 69.6766
14:30:00 151 3574 69.47 69.599
14:45:00 161 5505 69.425 69.6599
15:00:00 157 6607 69.42 69.68
15:15:00 244 9624 69.6402 69.8417
15:30:00 426 21716 69.635 69.805
15:45:00 630 32423 69.6 69.84
16:00:00 39 27828 69.68 69.68
16:15:00 2 4038 69.68 69.68
17:30:00 1 38741 69.68 69.68
08:00:00 1 1 70.8 70.8
09:00:00 1 5 70.72 70.72
09:15:00 1 1 70.1 70.1
09:30:00 113 8293 69.55 70.21
09:45:00 160 9341 69.61 69.9521
10:00:00 214 11235 69.449 69.8388
10:15:00 141 5060 69.295 69.62
10:30:00 175 7759 69.4238 69.79
10:45:00 163 5903 69.47 69.87
11:00:00 130 5159 69.28 69.6544
11:15:00 100 4533 69.315 69.57
11:30:00 129 3449 69.21 69.47
11:45:00 122 6530 69.17 69.31
12:00:00 91 3600 69.16 69.3
12:15:00 81 3926 69.15 69.402
12:30:00 177 2899 69.3023 69.4399
12:45:00 103 5223 69.4 69.54
13:00:00 95 5869 69.45 69.57
13:15:00 115 2958 69.47 69.655
13:30:00 132 4583 69.57 69.79
13:45:00 126 8463 69.7466 69.85
14:00:00 173 4812 69.57 69.7998
14:15:00 180 6234 69.51 69.6766
14:30:00 151 3574 69.47 69.599
14:45:00 161 5505 69.425 69.6599
15:00:00 157 6607 69.42 69.68
15:15:00 244 9624 69.6402 69.8417
15:30:00 426 21716 69.635 69.805
15:45:00 630 32423 69.6 69.84
16:00:00 39 27828 69.68 69.68
16:15:00 2 4038 69.68 69.68
17:30:00 1 38741 69.68 69.68

Time	Number of Short Trades	Number of APTV Shares Shorted	Lowest APTV Selling Price	Highest APTV Selling Price
08:00:00	1	1	70.8	70.8
09:00:00	1	5	70.72	70.72
09:15:00	1	1	70.1	70.1
09:30:00	113	8293	69.55	70.21
09:45:00	160	9341	69.61	69.9521
10:00:00	214	11235	69.449	69.8388
10:15:00	141	5060	69.295	69.62
10:30:00	175	7759	69.4238	69.79
10:45:00	163	5903	69.47	69.87
11:00:00	130	5159	69.28	69.6544
11:15:00	100	4533	69.315	69.57
11:30:00	129	3449	69.21	69.47
11:45:00	122	6530	69.17	69.31
12:00:00	91	3600	69.16	69.3
12:15:00	81	3926	69.15	69.402
12:30:00	177	2899	69.3023	69.4399
12:45:00	103	5223	69.4	69.54
13:00:00	95	5869	69.45	69.57
13:15:00	115	2958	69.47	69.655
13:30:00	132	4583	69.57	69.79
13:45:00	126	8463	69.7466	69.85
14:00:00	173	4812	69.57	69.7998
14:15:00	180	6234	69.51	69.6766
14:30:00	151	3574	69.47	69.599
14:45:00	161	5505	69.425	69.6599
15:00:00	157	6607	69.42	69.68
15:15:00	244	9624	69.6402	69.8417
15:30:00	426	21716	69.635	69.805
15:45:00	630	32423	69.6	69.84
16:00:00	39	27828	69.68	69.68
16:15:00	2	4038	69.68	69.68
17:30:00	1	38741	69.68	69.68
08:00:00	1	1	70.8	70.8
09:00:00	1	5	70.72	70.72
09:15:00	1	1	70.1	70.1
09:30:00	113	8293	69.55	70.21
09:45:00	160	9341	69.61	69.9521
10:00:00	214	11235	69.449	69.8388
10:15:00	141	5060	69.295	69.62
10:30:00	175	7759	69.4238	69.79
10:45:00	163	5903	69.47	69.87
11:00:00	130	5159	69.28	69.6544
11:15:00	100	4533	69.315	69.57
11:30:00	129	3449	69.21	69.47
11:45:00	122	6530	69.17	69.31
12:00:00	91	3600	69.16	69.3
12:15:00	81	3926	69.15	69.402
12:30:00	177	2899	69.3023	69.4399
12:45:00	103	5223	69.4	69.54
13:00:00	95	5869	69.45	69.57
13:15:00	115	2958	69.47	69.655
13:30:00	132	4583	69.57	69.79
13:45:00	126	8463	69.7466	69.85
14:00:00	173	4812	69.57	69.7998
14:15:00	180	6234	69.51	69.6766
14:30:00	151	3574	69.47	69.599
14:45:00	161	5505	69.425	69.6599
15:00:00	157	6607	69.42	69.68
15:15:00	244	9624	69.6402	69.8417
15:30:00	426	21716	69.635	69.805
15:45:00	630	32423	69.6	69.84
16:00:00	39	27828	69.68	69.68
16:15:00	2	4038	69.68	69.68
17:30:00	1	38741	69.68	69.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.