Short selling detail for APTV on 2024-10-23

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE

Time Number of Short Trades Number of APTV Shares Shorted Lowest APTV Selling Price Highest APTV Selling Price
08:00:00 1 1 70.37 70.37
09:30:00 129 8230 69.12 69.74
09:45:00 224 13070 69.29 69.6725
10:00:00 293 17258 69.06 69.5
10:15:00 212 11035 68.78 69.195
10:30:00 169 7389 68.77 69.04
10:45:00 295 33810 68.35 68.94
11:00:00 208 19095 68.5468 69.01
11:15:00 203 7903 68.73 69
11:30:00 150 5743 68.92 69.22
11:45:00 189 7245 69.1597 69.409
12:00:00 228 13581 69.34 69.47
12:15:00 172 8640 69.4 69.55
12:30:00 166 7805 69.31 69.4838
12:45:00 149 8559 69.33 69.429
13:00:00 170 8065 68.97 69.3947
13:15:00 199 8441 68.95 69.14
13:30:00 181 6788 68.97 69.075
13:45:00 177 10589 69.01 69.15
14:00:00 214 13616 68.87 69.15
14:15:00 235 12358 68.84 69.12
14:30:00 235 8386 69.09 69.3299
14:45:00 254 7631 69.145 69.35
15:00:00 174 8441 69.19 69.34
15:15:00 223 5664 69.3 69.49
15:30:00 272 13487 69.37 69.5499
15:45:00 618 28634 69.46 69.595
16:00:00 36 8535 69.53 69.53
16:15:00 2 965 69.53 70.38
16:30:00 1 10 70.38 70.38
08:00:00 1 1 70.37 70.37
09:30:00 129 8230 69.12 69.74
09:45:00 224 13070 69.29 69.6725
10:00:00 293 17258 69.06 69.5
10:15:00 212 11035 68.78 69.195
10:30:00 169 7389 68.77 69.04
10:45:00 295 33810 68.35 68.94
11:00:00 208 19095 68.5468 69.01
11:15:00 203 7903 68.73 69
11:30:00 150 5743 68.92 69.22
11:45:00 189 7245 69.1597 69.409
12:00:00 228 13581 69.34 69.47
12:15:00 172 8640 69.4 69.55
12:30:00 166 7805 69.31 69.4838
12:45:00 149 8559 69.33 69.429
13:00:00 170 8065 68.97 69.3947
13:15:00 199 8441 68.95 69.14
13:30:00 181 6788 68.97 69.075
13:45:00 177 10589 69.01 69.15
14:00:00 214 13616 68.87 69.15
14:15:00 235 12358 68.84 69.12
14:30:00 235 8386 69.09 69.3299
14:45:00 254 7631 69.145 69.35
15:00:00 174 8441 69.19 69.34
15:15:00 223 5664 69.3 69.49
15:30:00 272 13487 69.37 69.5499
15:45:00 618 28634 69.46 69.595
16:00:00 36 8535 69.53 69.53
16:15:00 2 965 69.53 70.38
16:30:00 1 10 70.38 70.38

Time	Number of Short Trades	Number of APTV Shares Shorted	Lowest APTV Selling Price	Highest APTV Selling Price
08:00:00	1	1	70.37	70.37
09:30:00	129	8230	69.12	69.74
09:45:00	224	13070	69.29	69.6725
10:00:00	293	17258	69.06	69.5
10:15:00	212	11035	68.78	69.195
10:30:00	169	7389	68.77	69.04
10:45:00	295	33810	68.35	68.94
11:00:00	208	19095	68.5468	69.01
11:15:00	203	7903	68.73	69
11:30:00	150	5743	68.92	69.22
11:45:00	189	7245	69.1597	69.409
12:00:00	228	13581	69.34	69.47
12:15:00	172	8640	69.4	69.55
12:30:00	166	7805	69.31	69.4838
12:45:00	149	8559	69.33	69.429
13:00:00	170	8065	68.97	69.3947
13:15:00	199	8441	68.95	69.14
13:30:00	181	6788	68.97	69.075
13:45:00	177	10589	69.01	69.15
14:00:00	214	13616	68.87	69.15
14:15:00	235	12358	68.84	69.12
14:30:00	235	8386	69.09	69.3299
14:45:00	254	7631	69.145	69.35
15:00:00	174	8441	69.19	69.34
15:15:00	223	5664	69.3	69.49
15:30:00	272	13487	69.37	69.5499
15:45:00	618	28634	69.46	69.595
16:00:00	36	8535	69.53	69.53
16:15:00	2	965	69.53	70.38
16:30:00	1	10	70.38	70.38
08:00:00	1	1	70.37	70.37
09:30:00	129	8230	69.12	69.74
09:45:00	224	13070	69.29	69.6725
10:00:00	293	17258	69.06	69.5
10:15:00	212	11035	68.78	69.195
10:30:00	169	7389	68.77	69.04
10:45:00	295	33810	68.35	68.94
11:00:00	208	19095	68.5468	69.01
11:15:00	203	7903	68.73	69
11:30:00	150	5743	68.92	69.22
11:45:00	189	7245	69.1597	69.409
12:00:00	228	13581	69.34	69.47
12:15:00	172	8640	69.4	69.55
12:30:00	166	7805	69.31	69.4838
12:45:00	149	8559	69.33	69.429
13:00:00	170	8065	68.97	69.3947
13:15:00	199	8441	68.95	69.14
13:30:00	181	6788	68.97	69.075
13:45:00	177	10589	69.01	69.15
14:00:00	214	13616	68.87	69.15
14:15:00	235	12358	68.84	69.12
14:30:00	235	8386	69.09	69.3299
14:45:00	254	7631	69.145	69.35
15:00:00	174	8441	69.19	69.34
15:15:00	223	5664	69.3	69.49
15:30:00	272	13487	69.37	69.5499
15:45:00	618	28634	69.46	69.595
16:00:00	36	8535	69.53	69.53
16:15:00	2	965	69.53	70.38
16:30:00	1	10	70.38	70.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.