Short selling detail for APTV on 2024-10-24

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE

Time Number of Short Trades Number of APTV Shares Shorted Lowest APTV Selling Price Highest APTV Selling Price
08:00:00 1 25 71.73 71.73
09:30:00 181 17331 70.285 71.41
09:45:00 299 46135 69.9351 71.2
10:00:00 205 15986 69.58 70.33
10:15:00 260 11328 68.93 69.6647
10:30:00 271 17477 68.53 69.2547
10:45:00 232 18004 68.3 68.8499
11:00:00 135 5561 68.45 68.76
11:15:00 145 6549 68.07 68.6738
11:30:00 122 4244 68 68.31
11:45:00 184 17388 67.5701 68.0765
12:00:00 98 6793 67.59 67.7853
12:15:00 95 3821 67.5 67.68
12:30:00 93 3814 67.5767 67.87
12:45:00 108 5493 67.8197 68.2
13:00:00 119 4875 67.94 68.0799
13:15:00 130 17464 67.96 68.36
13:30:00 222 16458 68.2 68.48
13:45:00 145 5701 68.2 68.3953
14:00:00 178 7497 68.075 68.29
14:15:00 181 6884 67.99 68.2923
14:30:00 175 5673 67.95 68.1311
14:45:00 293 13310 67.89 67.9953
15:00:00 202 11843 67.81 67.9189
15:15:00 336 20351 67.8448 68.08
15:30:00 352 19967 67.9671 68.11
15:45:00 739 45634 67.98 68.36
16:00:00 35 27835 68.31 68.31
16:45:00 1 6078 68.31 68.31
08:00:00 1 25 71.73 71.73
09:30:00 181 17331 70.285 71.41
09:45:00 299 46135 69.9351 71.2
10:00:00 205 15986 69.58 70.33
10:15:00 260 11328 68.93 69.6647
10:30:00 271 17477 68.53 69.2547
10:45:00 232 18004 68.3 68.8499
11:00:00 135 5561 68.45 68.76
11:15:00 145 6549 68.07 68.6738
11:30:00 122 4244 68 68.31
11:45:00 184 17388 67.5701 68.0765
12:00:00 98 6793 67.59 67.7853
12:15:00 95 3821 67.5 67.68
12:30:00 93 3814 67.5767 67.87
12:45:00 108 5493 67.8197 68.2
13:00:00 119 4875 67.94 68.0799
13:15:00 130 17464 67.96 68.36
13:30:00 222 16458 68.2 68.48
13:45:00 145 5701 68.2 68.3953
14:00:00 178 7497 68.075 68.29
14:15:00 181 6884 67.99 68.2923
14:30:00 175 5673 67.95 68.1311
14:45:00 293 13310 67.89 67.9953
15:00:00 202 11843 67.81 67.9189
15:15:00 336 20351 67.8448 68.08
15:30:00 352 19967 67.9671 68.11
15:45:00 739 45634 67.98 68.36
16:00:00 35 27835 68.31 68.31
16:45:00 1 6078 68.31 68.31

Time	Number of Short Trades	Number of APTV Shares Shorted	Lowest APTV Selling Price	Highest APTV Selling Price
08:00:00	1	25	71.73	71.73
09:30:00	181	17331	70.285	71.41
09:45:00	299	46135	69.9351	71.2
10:00:00	205	15986	69.58	70.33
10:15:00	260	11328	68.93	69.6647
10:30:00	271	17477	68.53	69.2547
10:45:00	232	18004	68.3	68.8499
11:00:00	135	5561	68.45	68.76
11:15:00	145	6549	68.07	68.6738
11:30:00	122	4244	68	68.31
11:45:00	184	17388	67.5701	68.0765
12:00:00	98	6793	67.59	67.7853
12:15:00	95	3821	67.5	67.68
12:30:00	93	3814	67.5767	67.87
12:45:00	108	5493	67.8197	68.2
13:00:00	119	4875	67.94	68.0799
13:15:00	130	17464	67.96	68.36
13:30:00	222	16458	68.2	68.48
13:45:00	145	5701	68.2	68.3953
14:00:00	178	7497	68.075	68.29
14:15:00	181	6884	67.99	68.2923
14:30:00	175	5673	67.95	68.1311
14:45:00	293	13310	67.89	67.9953
15:00:00	202	11843	67.81	67.9189
15:15:00	336	20351	67.8448	68.08
15:30:00	352	19967	67.9671	68.11
15:45:00	739	45634	67.98	68.36
16:00:00	35	27835	68.31	68.31
16:45:00	1	6078	68.31	68.31
08:00:00	1	25	71.73	71.73
09:30:00	181	17331	70.285	71.41
09:45:00	299	46135	69.9351	71.2
10:00:00	205	15986	69.58	70.33
10:15:00	260	11328	68.93	69.6647
10:30:00	271	17477	68.53	69.2547
10:45:00	232	18004	68.3	68.8499
11:00:00	135	5561	68.45	68.76
11:15:00	145	6549	68.07	68.6738
11:30:00	122	4244	68	68.31
11:45:00	184	17388	67.5701	68.0765
12:00:00	98	6793	67.59	67.7853
12:15:00	95	3821	67.5	67.68
12:30:00	93	3814	67.5767	67.87
12:45:00	108	5493	67.8197	68.2
13:00:00	119	4875	67.94	68.0799
13:15:00	130	17464	67.96	68.36
13:30:00	222	16458	68.2	68.48
13:45:00	145	5701	68.2	68.3953
14:00:00	178	7497	68.075	68.29
14:15:00	181	6884	67.99	68.2923
14:30:00	175	5673	67.95	68.1311
14:45:00	293	13310	67.89	67.9953
15:00:00	202	11843	67.81	67.9189
15:15:00	336	20351	67.8448	68.08
15:30:00	352	19967	67.9671	68.11
15:45:00	739	45634	67.98	68.36
16:00:00	35	27835	68.31	68.31
16:45:00	1	6078	68.31	68.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.