Short selling detail for APTV on 2024-10-25

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE

Time Number of Short Trades Number of APTV Shares Shorted Lowest APTV Selling Price Highest APTV Selling Price
08:00:00 1 14 68.77 68.77
09:30:00 137 10092 68.63 69.57
09:45:00 288 16034 68.74 69.6
10:00:00 147 7120 69.275 69.71
10:15:00 204 9916 69.1765 69.617
10:30:00 149 4597 69.23 69.52
10:45:00 205 7828 69.215 69.53
11:00:00 278 15131 69.415 69.85
11:15:00 269 11814 69.42 69.83
11:30:00 226 8054 69.37 69.61
11:45:00 169 5782 69.4998 69.715
12:00:00 160 9891 69.57 69.79
12:15:00 212 10347 69.62 69.79
12:30:00 173 8139 69.66 69.85
12:45:00 220 10230 69.79 69.995
13:00:00 158 9346 69.655 69.8904
13:15:00 172 5748 69.56 69.72
13:30:00 213 5694 69.46 69.684
13:45:00 210 6209 69.36 69.595
14:00:00 160 4740 69.18 69.4579
14:15:00 215 4057 69.237 69.51
14:30:00 200 4869 69.41 69.59
14:45:00 268 6290 69.435 69.62
15:00:00 229 6747 69.4495 69.62
15:15:00 350 14318 69.43 69.6
15:30:00 314 11727 69.37 69.56
15:45:00 741 31319 69.265 69.6
16:00:00 38 15491 69.31 69.31
08:00:00 1 14 68.77 68.77
09:30:00 137 10092 68.63 69.57
09:45:00 288 16034 68.74 69.6
10:00:00 147 7120 69.275 69.71
10:15:00 204 9916 69.1765 69.617
10:30:00 149 4597 69.23 69.52
10:45:00 205 7828 69.215 69.53
11:00:00 278 15131 69.415 69.85
11:15:00 269 11814 69.42 69.83
11:30:00 226 8054 69.37 69.61
11:45:00 169 5782 69.4998 69.715
12:00:00 160 9891 69.57 69.79
12:15:00 212 10347 69.62 69.79
12:30:00 173 8139 69.66 69.85
12:45:00 220 10230 69.79 69.995
13:00:00 158 9346 69.655 69.8904
13:15:00 172 5748 69.56 69.72
13:30:00 213 5694 69.46 69.684
13:45:00 210 6209 69.36 69.595
14:00:00 160 4740 69.18 69.4579
14:15:00 215 4057 69.237 69.51
14:30:00 200 4869 69.41 69.59
14:45:00 268 6290 69.435 69.62
15:00:00 229 6747 69.4495 69.62
15:15:00 350 14318 69.43 69.6
15:30:00 314 11727 69.37 69.56
15:45:00 741 31319 69.265 69.6
16:00:00 38 15491 69.31 69.31

Time	Number of Short Trades	Number of APTV Shares Shorted	Lowest APTV Selling Price	Highest APTV Selling Price
08:00:00	1	14	68.77	68.77
09:30:00	137	10092	68.63	69.57
09:45:00	288	16034	68.74	69.6
10:00:00	147	7120	69.275	69.71
10:15:00	204	9916	69.1765	69.617
10:30:00	149	4597	69.23	69.52
10:45:00	205	7828	69.215	69.53
11:00:00	278	15131	69.415	69.85
11:15:00	269	11814	69.42	69.83
11:30:00	226	8054	69.37	69.61
11:45:00	169	5782	69.4998	69.715
12:00:00	160	9891	69.57	69.79
12:15:00	212	10347	69.62	69.79
12:30:00	173	8139	69.66	69.85
12:45:00	220	10230	69.79	69.995
13:00:00	158	9346	69.655	69.8904
13:15:00	172	5748	69.56	69.72
13:30:00	213	5694	69.46	69.684
13:45:00	210	6209	69.36	69.595
14:00:00	160	4740	69.18	69.4579
14:15:00	215	4057	69.237	69.51
14:30:00	200	4869	69.41	69.59
14:45:00	268	6290	69.435	69.62
15:00:00	229	6747	69.4495	69.62
15:15:00	350	14318	69.43	69.6
15:30:00	314	11727	69.37	69.56
15:45:00	741	31319	69.265	69.6
16:00:00	38	15491	69.31	69.31
08:00:00	1	14	68.77	68.77
09:30:00	137	10092	68.63	69.57
09:45:00	288	16034	68.74	69.6
10:00:00	147	7120	69.275	69.71
10:15:00	204	9916	69.1765	69.617
10:30:00	149	4597	69.23	69.52
10:45:00	205	7828	69.215	69.53
11:00:00	278	15131	69.415	69.85
11:15:00	269	11814	69.42	69.83
11:30:00	226	8054	69.37	69.61
11:45:00	169	5782	69.4998	69.715
12:00:00	160	9891	69.57	69.79
12:15:00	212	10347	69.62	69.79
12:30:00	173	8139	69.66	69.85
12:45:00	220	10230	69.79	69.995
13:00:00	158	9346	69.655	69.8904
13:15:00	172	5748	69.56	69.72
13:30:00	213	5694	69.46	69.684
13:45:00	210	6209	69.36	69.595
14:00:00	160	4740	69.18	69.4579
14:15:00	215	4057	69.237	69.51
14:30:00	200	4869	69.41	69.59
14:45:00	268	6290	69.435	69.62
15:00:00	229	6747	69.4495	69.62
15:15:00	350	14318	69.43	69.6
15:30:00	314	11727	69.37	69.56
15:45:00	741	31319	69.265	69.6
16:00:00	38	15491	69.31	69.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.