Short selling detail for APTV on 2024-10-28

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE

Time Number of Short Trades Number of APTV Shares Shorted Lowest APTV Selling Price Highest APTV Selling Price
09:30:00 75 6117 69.44 70.21
09:45:00 226 16765 69.7474 70.69
10:00:00 129 4933 70.09 70.55
10:15:00 126 4284 70.13 70.48
10:30:00 133 5818 70.355 70.635
10:45:00 143 5130 70.34 70.7721
11:00:00 107 4748 70.35 70.695
11:15:00 166 5505 70.325 70.7
11:30:00 136 4584 70.31 70.53
11:45:00 128 23752 70.41 70.62
12:00:00 136 7954 70.5 70.74
12:15:00 156 5597 70.68 70.9
12:30:00 174 5764 70.54 70.8104
12:45:00 142 4173 70.42 70.6292
13:00:00 143 9302 70.47 70.6125
13:15:00 122 3118 70.555 70.71
13:30:00 187 6897 70.6952 70.94
13:45:00 150 14839 70.5 70.965
14:00:00 109 3621 70.4795 70.7092
14:15:00 132 5877 70.5 70.69
14:30:00 139 4224 70.51 70.65
14:45:00 141 4302 70.51 70.7
15:00:00 192 3845 70.51 70.6899
15:15:00 174 5457 70.525 70.73
15:30:00 216 11181 70.62 70.86
15:45:00 519 22008 70.38 70.8499
16:00:00 26 23338 70.4 70.4
16:45:00 1 1718 70.4 70.4
09:30:00 75 6117 69.44 70.21
09:45:00 226 16765 69.7474 70.69
10:00:00 129 4933 70.09 70.55
10:15:00 126 4284 70.13 70.48
10:30:00 133 5818 70.355 70.635
10:45:00 143 5130 70.34 70.7721
11:00:00 107 4748 70.35 70.695
11:15:00 166 5505 70.325 70.7
11:30:00 136 4584 70.31 70.53
11:45:00 128 23752 70.41 70.62
12:00:00 136 7954 70.5 70.74
12:15:00 156 5597 70.68 70.9
12:30:00 174 5764 70.54 70.8104
12:45:00 142 4173 70.42 70.6292
13:00:00 143 9302 70.47 70.6125
13:15:00 122 3118 70.555 70.71
13:30:00 187 6897 70.6952 70.94
13:45:00 150 14839 70.5 70.965
14:00:00 109 3621 70.4795 70.7092
14:15:00 132 5877 70.5 70.69
14:30:00 139 4224 70.51 70.65
14:45:00 141 4302 70.51 70.7
15:00:00 192 3845 70.51 70.6899
15:15:00 174 5457 70.525 70.73
15:30:00 216 11181 70.62 70.86
15:45:00 519 22008 70.38 70.8499
16:00:00 26 23338 70.4 70.4
16:45:00 1 1718 70.4 70.4

Time	Number of Short Trades	Number of APTV Shares Shorted	Lowest APTV Selling Price	Highest APTV Selling Price
09:30:00	75	6117	69.44	70.21
09:45:00	226	16765	69.7474	70.69
10:00:00	129	4933	70.09	70.55
10:15:00	126	4284	70.13	70.48
10:30:00	133	5818	70.355	70.635
10:45:00	143	5130	70.34	70.7721
11:00:00	107	4748	70.35	70.695
11:15:00	166	5505	70.325	70.7
11:30:00	136	4584	70.31	70.53
11:45:00	128	23752	70.41	70.62
12:00:00	136	7954	70.5	70.74
12:15:00	156	5597	70.68	70.9
12:30:00	174	5764	70.54	70.8104
12:45:00	142	4173	70.42	70.6292
13:00:00	143	9302	70.47	70.6125
13:15:00	122	3118	70.555	70.71
13:30:00	187	6897	70.6952	70.94
13:45:00	150	14839	70.5	70.965
14:00:00	109	3621	70.4795	70.7092
14:15:00	132	5877	70.5	70.69
14:30:00	139	4224	70.51	70.65
14:45:00	141	4302	70.51	70.7
15:00:00	192	3845	70.51	70.6899
15:15:00	174	5457	70.525	70.73
15:30:00	216	11181	70.62	70.86
15:45:00	519	22008	70.38	70.8499
16:00:00	26	23338	70.4	70.4
16:45:00	1	1718	70.4	70.4
09:30:00	75	6117	69.44	70.21
09:45:00	226	16765	69.7474	70.69
10:00:00	129	4933	70.09	70.55
10:15:00	126	4284	70.13	70.48
10:30:00	133	5818	70.355	70.635
10:45:00	143	5130	70.34	70.7721
11:00:00	107	4748	70.35	70.695
11:15:00	166	5505	70.325	70.7
11:30:00	136	4584	70.31	70.53
11:45:00	128	23752	70.41	70.62
12:00:00	136	7954	70.5	70.74
12:15:00	156	5597	70.68	70.9
12:30:00	174	5764	70.54	70.8104
12:45:00	142	4173	70.42	70.6292
13:00:00	143	9302	70.47	70.6125
13:15:00	122	3118	70.555	70.71
13:30:00	187	6897	70.6952	70.94
13:45:00	150	14839	70.5	70.965
14:00:00	109	3621	70.4795	70.7092
14:15:00	132	5877	70.5	70.69
14:30:00	139	4224	70.51	70.65
14:45:00	141	4302	70.51	70.7
15:00:00	192	3845	70.51	70.6899
15:15:00	174	5457	70.525	70.73
15:30:00	216	11181	70.62	70.86
15:45:00	519	22008	70.38	70.8499
16:00:00	26	23338	70.4	70.4
16:45:00	1	1718	70.4	70.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.