Short selling detail for APTV on 2024-10-29

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE

Time Number of Short Trades Number of APTV Shares Shorted Lowest APTV Selling Price Highest APTV Selling Price
08:00:00 4 63 69.82 70.84
09:30:00 148 8190 68.885 69.99
09:45:00 323 14465 69.26 69.66
10:00:00 287 10971 69.26 69.69
10:15:00 189 8532 69.45 69.7999
10:30:00 210 12249 69.445 69.85
10:45:00 225 10220 69.4485 69.7858
11:00:00 208 6179 69.32 69.64
11:15:00 200 7933 69.5055 69.83
11:30:00 230 8966 69.7696 70
11:45:00 248 9002 69.7 69.96
12:00:00 215 5939 69.67 69.8
12:15:00 212 4704 69.63 69.77
12:30:00 191 5792 69.63 69.75
12:45:00 128 3041 69.59 69.72
13:00:00 192 4804 69.44 69.622
13:15:00 154 3547 69.47 69.62
13:30:00 180 2392 69.21 69.528
13:45:00 189 4443 69.21 69.43
14:00:00 184 4056 69.32 69.43
14:15:00 179 4146 69.28 69.406
14:30:00 183 3821 69.305 69.53
14:45:00 190 3937 69.38 69.4925
15:00:00 208 5040 69.24 69.435
15:15:00 295 9040 69.21 69.34
15:30:00 271 8766 69.22 69.3104
15:45:00 621 22226 69.11 69.306
16:00:00 35 16998 69.15 69.15
16:15:00 1 1 69.15 69.15
17:00:00 1 16023 69.15 69.15
17:30:00 1 103 69.15 69.15
08:00:00 4 63 69.82 70.84
09:30:00 148 8190 68.885 69.99
09:45:00 323 14465 69.26 69.66
10:00:00 287 10971 69.26 69.69
10:15:00 189 8532 69.45 69.7999
10:30:00 210 12249 69.445 69.85
10:45:00 225 10220 69.4485 69.7858
11:00:00 208 6179 69.32 69.64
11:15:00 200 7933 69.5055 69.83
11:30:00 230 8966 69.7696 70
11:45:00 248 9002 69.7 69.96
12:00:00 215 5939 69.67 69.8
12:15:00 212 4704 69.63 69.77
12:30:00 191 5792 69.63 69.75
12:45:00 128 3041 69.59 69.72
13:00:00 192 4804 69.44 69.622
13:15:00 154 3547 69.47 69.62
13:30:00 180 2392 69.21 69.528
13:45:00 189 4443 69.21 69.43
14:00:00 184 4056 69.32 69.43
14:15:00 179 4146 69.28 69.406
14:30:00 183 3821 69.305 69.53
14:45:00 190 3937 69.38 69.4925
15:00:00 208 5040 69.24 69.435
15:15:00 295 9040 69.21 69.34
15:30:00 271 8766 69.22 69.3104
15:45:00 621 22226 69.11 69.306
16:00:00 35 16998 69.15 69.15
16:15:00 1 1 69.15 69.15
17:00:00 1 16023 69.15 69.15
17:30:00 1 103 69.15 69.15

Time	Number of Short Trades	Number of APTV Shares Shorted	Lowest APTV Selling Price	Highest APTV Selling Price
08:00:00	4	63	69.82	70.84
09:30:00	148	8190	68.885	69.99
09:45:00	323	14465	69.26	69.66
10:00:00	287	10971	69.26	69.69
10:15:00	189	8532	69.45	69.7999
10:30:00	210	12249	69.445	69.85
10:45:00	225	10220	69.4485	69.7858
11:00:00	208	6179	69.32	69.64
11:15:00	200	7933	69.5055	69.83
11:30:00	230	8966	69.7696	70
11:45:00	248	9002	69.7	69.96
12:00:00	215	5939	69.67	69.8
12:15:00	212	4704	69.63	69.77
12:30:00	191	5792	69.63	69.75
12:45:00	128	3041	69.59	69.72
13:00:00	192	4804	69.44	69.622
13:15:00	154	3547	69.47	69.62
13:30:00	180	2392	69.21	69.528
13:45:00	189	4443	69.21	69.43
14:00:00	184	4056	69.32	69.43
14:15:00	179	4146	69.28	69.406
14:30:00	183	3821	69.305	69.53
14:45:00	190	3937	69.38	69.4925
15:00:00	208	5040	69.24	69.435
15:15:00	295	9040	69.21	69.34
15:30:00	271	8766	69.22	69.3104
15:45:00	621	22226	69.11	69.306
16:00:00	35	16998	69.15	69.15
16:15:00	1	1	69.15	69.15
17:00:00	1	16023	69.15	69.15
17:30:00	1	103	69.15	69.15
08:00:00	4	63	69.82	70.84
09:30:00	148	8190	68.885	69.99
09:45:00	323	14465	69.26	69.66
10:00:00	287	10971	69.26	69.69
10:15:00	189	8532	69.45	69.7999
10:30:00	210	12249	69.445	69.85
10:45:00	225	10220	69.4485	69.7858
11:00:00	208	6179	69.32	69.64
11:15:00	200	7933	69.5055	69.83
11:30:00	230	8966	69.7696	70
11:45:00	248	9002	69.7	69.96
12:00:00	215	5939	69.67	69.8
12:15:00	212	4704	69.63	69.77
12:30:00	191	5792	69.63	69.75
12:45:00	128	3041	69.59	69.72
13:00:00	192	4804	69.44	69.622
13:15:00	154	3547	69.47	69.62
13:30:00	180	2392	69.21	69.528
13:45:00	189	4443	69.21	69.43
14:00:00	184	4056	69.32	69.43
14:15:00	179	4146	69.28	69.406
14:30:00	183	3821	69.305	69.53
14:45:00	190	3937	69.38	69.4925
15:00:00	208	5040	69.24	69.435
15:15:00	295	9040	69.21	69.34
15:30:00	271	8766	69.22	69.3104
15:45:00	621	22226	69.11	69.306
16:00:00	35	16998	69.15	69.15
16:15:00	1	1	69.15	69.15
17:00:00	1	16023	69.15	69.15
17:30:00	1	103	69.15	69.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.