Short selling detail for APTV on 2024-10-31

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE

Time Number of Short Trades Number of APTV Shares Shorted Lowest APTV Selling Price Highest APTV Selling Price
08:30:00 1 5 63.4997 63.4997
08:45:00 10 9632 63.5 63.75
09:00:00 4 1382 63.4 63.65
09:15:00 2 30 63.5 63.65
09:30:00 1313 122309 59.615 63.055
09:45:00 1689 182633 58.6001 59.91
10:00:00 1135 108605 58.1701 59.73
10:15:00 885 73086 57.02 58.8292
10:30:00 868 117659 56.695 57.46
10:45:00 946 160802 56.35 57.09
11:00:00 795 92723 56.46 57.35
11:15:00 543 83512 57.0101 57.5792
11:30:00 449 60748 56.42 57.58
11:45:00 549 65784 56.32 56.91
12:00:00 540 55831 56.72 57.04
12:15:00 492 52193 56.59 57.0227
12:30:00 488 61390 56.14 56.7
12:45:00 538 74975 56.045 56.36
13:00:00 400 45739 56.3371 56.96
13:15:00 757 71197 56.7 57.24
13:30:00 546 52950 56.8601 57.44
13:45:00 553 48867 56.27 56.845
14:00:00 525 53248 55.62 56.395
14:15:00 676 56402 54.8401 55.73
14:30:00 689 62558 54.72 55.23
14:45:00 580 50484 54.7301 55.53
15:00:00 556 39331 55.285 55.51
15:15:00 1074 83830 54.71 55.3699
15:30:00 1727 181140 55.1 56.8
15:45:00 3781 399229 56.52 57.1799
16:00:00 12 132 56.82 58.72
16:15:00 10 78212 56.83 57.88
16:30:00 3 25 57.24 57.49
16:45:00 2 7 57.2 57.3
17:00:00 5 44 57.2 57.25
17:15:00 9 63 57.2 57.25
17:30:00 8 197 57.2 57.25
17:45:00 4 45 57.0199 57.3
18:00:00 4 62 57.02 57.23
18:15:00 7 92 57.14 57.2
18:30:00 4 58 57.1 57.2
18:45:00 5 211 57.16 57.2
19:30:00 2 5 57.04 57.0999
19:45:00 1 1 57.04 57.04
08:30:00 1 5 63.4997 63.4997
08:45:00 10 9632 63.5 63.75
09:00:00 4 1382 63.4 63.65
09:15:00 2 30 63.5 63.65
09:30:00 1313 122309 59.615 63.055
09:45:00 1689 182633 58.6001 59.91
10:00:00 1135 108605 58.1701 59.73
10:15:00 885 73086 57.02 58.8292
10:30:00 868 117659 56.695 57.46
10:45:00 946 160802 56.35 57.09
11:00:00 795 92723 56.46 57.35
11:15:00 543 83512 57.0101 57.5792
11:30:00 449 60748 56.42 57.58
11:45:00 549 65784 56.32 56.91
12:00:00 540 55831 56.72 57.04
12:15:00 492 52193 56.59 57.0227
12:30:00 488 61390 56.14 56.7
12:45:00 538 74975 56.045 56.36
13:00:00 400 45739 56.3371 56.96
13:15:00 757 71197 56.7 57.24
13:30:00 546 52950 56.8601 57.44
13:45:00 553 48867 56.27 56.845
14:00:00 525 53248 55.62 56.395
14:15:00 676 56402 54.8401 55.73
14:30:00 689 62558 54.72 55.23
14:45:00 580 50484 54.7301 55.53
15:00:00 556 39331 55.285 55.51
15:15:00 1074 83830 54.71 55.3699
15:30:00 1727 181140 55.1 56.8
15:45:00 3781 399229 56.52 57.1799
16:00:00 12 132 56.82 58.72
16:15:00 10 78212 56.83 57.88
16:30:00 3 25 57.24 57.49
16:45:00 2 7 57.2 57.3
17:00:00 5 44 57.2 57.25
17:15:00 9 63 57.2 57.25
17:30:00 8 197 57.2 57.25
17:45:00 4 45 57.0199 57.3
18:00:00 4 62 57.02 57.23
18:15:00 7 92 57.14 57.2
18:30:00 4 58 57.1 57.2
18:45:00 5 211 57.16 57.2
19:30:00 2 5 57.04 57.0999
19:45:00 1 1 57.04 57.04

Time	Number of Short Trades	Number of APTV Shares Shorted	Lowest APTV Selling Price	Highest APTV Selling Price
08:30:00	1	5	63.4997	63.4997
08:45:00	10	9632	63.5	63.75
09:00:00	4	1382	63.4	63.65
09:15:00	2	30	63.5	63.65
09:30:00	1313	122309	59.615	63.055
09:45:00	1689	182633	58.6001	59.91
10:00:00	1135	108605	58.1701	59.73
10:15:00	885	73086	57.02	58.8292
10:30:00	868	117659	56.695	57.46
10:45:00	946	160802	56.35	57.09
11:00:00	795	92723	56.46	57.35
11:15:00	543	83512	57.0101	57.5792
11:30:00	449	60748	56.42	57.58
11:45:00	549	65784	56.32	56.91
12:00:00	540	55831	56.72	57.04
12:15:00	492	52193	56.59	57.0227
12:30:00	488	61390	56.14	56.7
12:45:00	538	74975	56.045	56.36
13:00:00	400	45739	56.3371	56.96
13:15:00	757	71197	56.7	57.24
13:30:00	546	52950	56.8601	57.44
13:45:00	553	48867	56.27	56.845
14:00:00	525	53248	55.62	56.395
14:15:00	676	56402	54.8401	55.73
14:30:00	689	62558	54.72	55.23
14:45:00	580	50484	54.7301	55.53
15:00:00	556	39331	55.285	55.51
15:15:00	1074	83830	54.71	55.3699
15:30:00	1727	181140	55.1	56.8
15:45:00	3781	399229	56.52	57.1799
16:00:00	12	132	56.82	58.72
16:15:00	10	78212	56.83	57.88
16:30:00	3	25	57.24	57.49
16:45:00	2	7	57.2	57.3
17:00:00	5	44	57.2	57.25
17:15:00	9	63	57.2	57.25
17:30:00	8	197	57.2	57.25
17:45:00	4	45	57.0199	57.3
18:00:00	4	62	57.02	57.23
18:15:00	7	92	57.14	57.2
18:30:00	4	58	57.1	57.2
18:45:00	5	211	57.16	57.2
19:30:00	2	5	57.04	57.0999
19:45:00	1	1	57.04	57.04
08:30:00	1	5	63.4997	63.4997
08:45:00	10	9632	63.5	63.75
09:00:00	4	1382	63.4	63.65
09:15:00	2	30	63.5	63.65
09:30:00	1313	122309	59.615	63.055
09:45:00	1689	182633	58.6001	59.91
10:00:00	1135	108605	58.1701	59.73
10:15:00	885	73086	57.02	58.8292
10:30:00	868	117659	56.695	57.46
10:45:00	946	160802	56.35	57.09
11:00:00	795	92723	56.46	57.35
11:15:00	543	83512	57.0101	57.5792
11:30:00	449	60748	56.42	57.58
11:45:00	549	65784	56.32	56.91
12:00:00	540	55831	56.72	57.04
12:15:00	492	52193	56.59	57.0227
12:30:00	488	61390	56.14	56.7
12:45:00	538	74975	56.045	56.36
13:00:00	400	45739	56.3371	56.96
13:15:00	757	71197	56.7	57.24
13:30:00	546	52950	56.8601	57.44
13:45:00	553	48867	56.27	56.845
14:00:00	525	53248	55.62	56.395
14:15:00	676	56402	54.8401	55.73
14:30:00	689	62558	54.72	55.23
14:45:00	580	50484	54.7301	55.53
15:00:00	556	39331	55.285	55.51
15:15:00	1074	83830	54.71	55.3699
15:30:00	1727	181140	55.1	56.8
15:45:00	3781	399229	56.52	57.1799
16:00:00	12	132	56.82	58.72
16:15:00	10	78212	56.83	57.88
16:30:00	3	25	57.24	57.49
16:45:00	2	7	57.2	57.3
17:00:00	5	44	57.2	57.25
17:15:00	9	63	57.2	57.25
17:30:00	8	197	57.2	57.25
17:45:00	4	45	57.0199	57.3
18:00:00	4	62	57.02	57.23
18:15:00	7	92	57.14	57.2
18:30:00	4	58	57.1	57.2
18:45:00	5	211	57.16	57.2
19:30:00	2	5	57.04	57.0999
19:45:00	1	1	57.04	57.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.