Short selling detail for AR on 2024-10-17

Stock Name	Antero Resources Corp
Ticker	AR(USD) NYSE

Time Number of Short Trades Number of AR Shares Shorted Lowest AR Selling Price Highest AR Selling Price
08:45:00 1 39 27.5 27.5
09:30:00 120 39236 27.175 27.579
09:45:00 181 15719 27.18 27.37
10:00:00 237 15446 27.22 27.3899
10:15:00 175 8962 27.19 27.3337
10:30:00 187 11756 27.2 27.34
10:45:00 208 12263 27.17 27.34
11:00:00 298 37841 27.13 27.25
11:15:00 262 21510 27.15 27.22
11:30:00 160 14389 27.1794 27.26
11:45:00 136 9240 27.235 27.36
12:00:00 159 6542 27.32 27.36
12:15:00 152 11707 27.315 27.405
12:30:00 203 9524 27.36 27.4401
12:45:00 208 13322 27.23 27.42
13:00:00 246 22784 27.205 27.34
13:15:00 177 5877 27.23 27.305
13:30:00 199 9283 27.23 27.285
13:45:00 174 6757 27.215 27.2732
14:00:00 195 14378 27.165 27.255
14:15:00 131 7009 27.1913 27.24
14:30:00 174 12234 27.17 27.25
14:45:00 180 7317 27.2295 27.3
15:00:00 317 18720 27.22 27.335
15:15:00 478 40525 27.155 27.2776
15:30:00 395 24907 27.17 27.285
15:45:00 872 64821 27.235 27.33
16:00:00 10 10040 27.3 27.3
16:45:00 1 670 27.3 27.3
17:30:00 1 30 27.63 27.63
08:45:00 1 39 27.5 27.5
09:30:00 120 39236 27.175 27.579
09:45:00 181 15719 27.18 27.37
10:00:00 237 15446 27.22 27.3899
10:15:00 175 8962 27.19 27.3337
10:30:00 187 11756 27.2 27.34
10:45:00 208 12263 27.17 27.34
11:00:00 298 37841 27.13 27.25
11:15:00 262 21510 27.15 27.22
11:30:00 160 14389 27.1794 27.26
11:45:00 136 9240 27.235 27.36
12:00:00 159 6542 27.32 27.36
12:15:00 152 11707 27.315 27.405
12:30:00 203 9524 27.36 27.4401
12:45:00 208 13322 27.23 27.42
13:00:00 246 22784 27.205 27.34
13:15:00 177 5877 27.23 27.305
13:30:00 199 9283 27.23 27.285
13:45:00 174 6757 27.215 27.2732
14:00:00 195 14378 27.165 27.255
14:15:00 131 7009 27.1913 27.24
14:30:00 174 12234 27.17 27.25
14:45:00 180 7317 27.2295 27.3
15:00:00 317 18720 27.22 27.335
15:15:00 478 40525 27.155 27.2776
15:30:00 395 24907 27.17 27.285
15:45:00 872 64821 27.235 27.33
16:00:00 10 10040 27.3 27.3
16:45:00 1 670 27.3 27.3
17:30:00 1 30 27.63 27.63

Time	Number of Short Trades	Number of AR Shares Shorted	Lowest AR Selling Price	Highest AR Selling Price
08:45:00	1	39	27.5	27.5
09:30:00	120	39236	27.175	27.579
09:45:00	181	15719	27.18	27.37
10:00:00	237	15446	27.22	27.3899
10:15:00	175	8962	27.19	27.3337
10:30:00	187	11756	27.2	27.34
10:45:00	208	12263	27.17	27.34
11:00:00	298	37841	27.13	27.25
11:15:00	262	21510	27.15	27.22
11:30:00	160	14389	27.1794	27.26
11:45:00	136	9240	27.235	27.36
12:00:00	159	6542	27.32	27.36
12:15:00	152	11707	27.315	27.405
12:30:00	203	9524	27.36	27.4401
12:45:00	208	13322	27.23	27.42
13:00:00	246	22784	27.205	27.34
13:15:00	177	5877	27.23	27.305
13:30:00	199	9283	27.23	27.285
13:45:00	174	6757	27.215	27.2732
14:00:00	195	14378	27.165	27.255
14:15:00	131	7009	27.1913	27.24
14:30:00	174	12234	27.17	27.25
14:45:00	180	7317	27.2295	27.3
15:00:00	317	18720	27.22	27.335
15:15:00	478	40525	27.155	27.2776
15:30:00	395	24907	27.17	27.285
15:45:00	872	64821	27.235	27.33
16:00:00	10	10040	27.3	27.3
16:45:00	1	670	27.3	27.3
17:30:00	1	30	27.63	27.63
08:45:00	1	39	27.5	27.5
09:30:00	120	39236	27.175	27.579
09:45:00	181	15719	27.18	27.37
10:00:00	237	15446	27.22	27.3899
10:15:00	175	8962	27.19	27.3337
10:30:00	187	11756	27.2	27.34
10:45:00	208	12263	27.17	27.34
11:00:00	298	37841	27.13	27.25
11:15:00	262	21510	27.15	27.22
11:30:00	160	14389	27.1794	27.26
11:45:00	136	9240	27.235	27.36
12:00:00	159	6542	27.32	27.36
12:15:00	152	11707	27.315	27.405
12:30:00	203	9524	27.36	27.4401
12:45:00	208	13322	27.23	27.42
13:00:00	246	22784	27.205	27.34
13:15:00	177	5877	27.23	27.305
13:30:00	199	9283	27.23	27.285
13:45:00	174	6757	27.215	27.2732
14:00:00	195	14378	27.165	27.255
14:15:00	131	7009	27.1913	27.24
14:30:00	174	12234	27.17	27.25
14:45:00	180	7317	27.2295	27.3
15:00:00	317	18720	27.22	27.335
15:15:00	478	40525	27.155	27.2776
15:30:00	395	24907	27.17	27.285
15:45:00	872	64821	27.235	27.33
16:00:00	10	10040	27.3	27.3
16:45:00	1	670	27.3	27.3
17:30:00	1	30	27.63	27.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.