Short selling detail for AR on 2024-10-21

Stock Name	Antero Resources Corp
Ticker	AR(USD) NYSE

Time Number of Short Trades Number of AR Shares Shorted Lowest AR Selling Price Highest AR Selling Price
08:00:00 5 1211 27.07 27.2
09:30:00 144 30271 26.86 27.1461
09:45:00 167 42195 26.9 27.1902
10:00:00 278 28475 26.815 27.0844
10:15:00 244 21501 26.76 26.87
10:30:00 183 12306 26.72 26.81
10:45:00 142 6723 26.74 26.83
11:00:00 150 36497 26.7953 26.94
11:15:00 156 15223 26.78 26.94
11:30:00 207 14282 26.73 26.854
11:45:00 183 15456 26.7418 26.83
12:00:00 157 6368 26.75 26.84
12:15:00 141 6972 26.705 26.7821
12:30:00 186 8812 26.7208 26.81
12:45:00 136 9851 26.73 26.81
13:00:00 141 6875 26.71 26.7922
13:15:00 167 10551 26.7399 26.83
13:30:00 178 13510 26.8039 26.85
13:45:00 207 9624 26.76 26.8311
14:00:00 246 23546 26.765 26.84
14:15:00 204 22523 26.76 26.86
14:30:00 230 13815 26.8154 26.9099
14:45:00 263 15125 26.8819 26.94
15:00:00 315 49271 26.86 26.98
15:15:00 277 20424 26.9415 27
15:30:00 450 37188 26.81 26.9743
15:45:00 1003 79933 26.8 26.875
16:00:00 14 26125 26.87 26.87
16:15:00 1 3 27.21 27.21
17:15:00 1 1231 26.87 26.87
08:00:00 5 1211 27.07 27.2
09:30:00 144 30271 26.86 27.1461
09:45:00 167 42195 26.9 27.1902
10:00:00 278 28475 26.815 27.0844
10:15:00 244 21501 26.76 26.87
10:30:00 183 12306 26.72 26.81
10:45:00 142 6723 26.74 26.83
11:00:00 150 36497 26.7953 26.94
11:15:00 156 15223 26.78 26.94
11:30:00 207 14282 26.73 26.854
11:45:00 183 15456 26.7418 26.83
12:00:00 157 6368 26.75 26.84
12:15:00 141 6972 26.705 26.7821
12:30:00 186 8812 26.7208 26.81
12:45:00 136 9851 26.73 26.81
13:00:00 141 6875 26.71 26.7922
13:15:00 167 10551 26.7399 26.83
13:30:00 178 13510 26.8039 26.85
13:45:00 207 9624 26.76 26.8311
14:00:00 246 23546 26.765 26.84
14:15:00 204 22523 26.76 26.86
14:30:00 230 13815 26.8154 26.9099
14:45:00 263 15125 26.8819 26.94
15:00:00 315 49271 26.86 26.98
15:15:00 277 20424 26.9415 27
15:30:00 450 37188 26.81 26.9743
15:45:00 1003 79933 26.8 26.875
16:00:00 14 26125 26.87 26.87
16:15:00 1 3 27.21 27.21
17:15:00 1 1231 26.87 26.87

Time	Number of Short Trades	Number of AR Shares Shorted	Lowest AR Selling Price	Highest AR Selling Price
08:00:00	5	1211	27.07	27.2
09:30:00	144	30271	26.86	27.1461
09:45:00	167	42195	26.9	27.1902
10:00:00	278	28475	26.815	27.0844
10:15:00	244	21501	26.76	26.87
10:30:00	183	12306	26.72	26.81
10:45:00	142	6723	26.74	26.83
11:00:00	150	36497	26.7953	26.94
11:15:00	156	15223	26.78	26.94
11:30:00	207	14282	26.73	26.854
11:45:00	183	15456	26.7418	26.83
12:00:00	157	6368	26.75	26.84
12:15:00	141	6972	26.705	26.7821
12:30:00	186	8812	26.7208	26.81
12:45:00	136	9851	26.73	26.81
13:00:00	141	6875	26.71	26.7922
13:15:00	167	10551	26.7399	26.83
13:30:00	178	13510	26.8039	26.85
13:45:00	207	9624	26.76	26.8311
14:00:00	246	23546	26.765	26.84
14:15:00	204	22523	26.76	26.86
14:30:00	230	13815	26.8154	26.9099
14:45:00	263	15125	26.8819	26.94
15:00:00	315	49271	26.86	26.98
15:15:00	277	20424	26.9415	27
15:30:00	450	37188	26.81	26.9743
15:45:00	1003	79933	26.8	26.875
16:00:00	14	26125	26.87	26.87
16:15:00	1	3	27.21	27.21
17:15:00	1	1231	26.87	26.87
08:00:00	5	1211	27.07	27.2
09:30:00	144	30271	26.86	27.1461
09:45:00	167	42195	26.9	27.1902
10:00:00	278	28475	26.815	27.0844
10:15:00	244	21501	26.76	26.87
10:30:00	183	12306	26.72	26.81
10:45:00	142	6723	26.74	26.83
11:00:00	150	36497	26.7953	26.94
11:15:00	156	15223	26.78	26.94
11:30:00	207	14282	26.73	26.854
11:45:00	183	15456	26.7418	26.83
12:00:00	157	6368	26.75	26.84
12:15:00	141	6972	26.705	26.7821
12:30:00	186	8812	26.7208	26.81
12:45:00	136	9851	26.73	26.81
13:00:00	141	6875	26.71	26.7922
13:15:00	167	10551	26.7399	26.83
13:30:00	178	13510	26.8039	26.85
13:45:00	207	9624	26.76	26.8311
14:00:00	246	23546	26.765	26.84
14:15:00	204	22523	26.76	26.86
14:30:00	230	13815	26.8154	26.9099
14:45:00	263	15125	26.8819	26.94
15:00:00	315	49271	26.86	26.98
15:15:00	277	20424	26.9415	27
15:30:00	450	37188	26.81	26.9743
15:45:00	1003	79933	26.8	26.875
16:00:00	14	26125	26.87	26.87
16:15:00	1	3	27.21	27.21
17:15:00	1	1231	26.87	26.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.