Stock Name | Antero Resources Corp |
Ticker | AR(USD) NYSE |
Time | Number of Short Trades | Number of AR Shares Shorted | Lowest AR Selling Price | Highest AR Selling Price |
---|---|---|---|---|
09:30:00 | 75 | 10074 | 26.81 | 27.105 |
09:45:00 | 154 | 50984 | 26.875 | 27.15 |
10:00:00 | 261 | 30435 | 26.81 | 27.0167 |
10:15:00 | 188 | 14152 | 26.845 | 26.98 |
10:30:00 | 194 | 21125 | 26.85 | 26.98 |
10:45:00 | 214 | 65193 | 26.89 | 27.01 |
11:00:00 | 226 | 39045 | 26.8 | 26.9654 |
11:15:00 | 236 | 54128 | 26.82 | 26.87 |
11:30:00 | 139 | 12141 | 26.76 | 26.8597 |
11:45:00 | 122 | 12514 | 26.75 | 26.81 |
12:00:00 | 141 | 12699 | 26.76 | 26.84 |
12:15:00 | 140 | 19398 | 26.8221 | 26.905 |
12:30:00 | 134 | 7877 | 26.84 | 26.895 |
12:45:00 | 214 | 16059 | 26.84 | 26.9 |
13:00:00 | 278 | 29597 | 26.815 | 26.89 |
13:15:00 | 218 | 14691 | 26.8521 | 26.9299 |
13:30:00 | 215 | 15606 | 26.8565 | 26.93 |
13:45:00 | 204 | 14527 | 26.73 | 26.8901 |
14:00:00 | 158 | 15199 | 26.72 | 26.77 |
14:15:00 | 149 | 8586 | 26.68 | 26.745 |
14:30:00 | 188 | 10763 | 26.68 | 26.74 |
14:45:00 | 204 | 20697 | 26.605 | 26.73 |
15:00:00 | 210 | 11925 | 26.595 | 26.6468 |
15:15:00 | 306 | 11595 | 26.6269 | 26.705 |
15:30:00 | 319 | 17616 | 26.585 | 26.7 |
15:45:00 | 1101 | 75357 | 26.55 | 26.66 |
16:00:00 | 13 | 5394 | 26.56 | 26.56 |
16:15:00 | 2 | 355 | 26.56 | 26.59 |
19:45:00 | 1 | 100 | 26.6 | 26.6 |
09:30:00 | 75 | 10074 | 26.81 | 27.105 |
09:45:00 | 154 | 50984 | 26.875 | 27.15 |
10:00:00 | 261 | 30435 | 26.81 | 27.0167 |
10:15:00 | 188 | 14152 | 26.845 | 26.98 |
10:30:00 | 194 | 21125 | 26.85 | 26.98 |
10:45:00 | 214 | 65193 | 26.89 | 27.01 |
11:00:00 | 226 | 39045 | 26.8 | 26.9654 |
11:15:00 | 236 | 54128 | 26.82 | 26.87 |
11:30:00 | 139 | 12141 | 26.76 | 26.8597 |
11:45:00 | 122 | 12514 | 26.75 | 26.81 |
12:00:00 | 141 | 12699 | 26.76 | 26.84 |
12:15:00 | 140 | 19398 | 26.8221 | 26.905 |
12:30:00 | 134 | 7877 | 26.84 | 26.895 |
12:45:00 | 214 | 16059 | 26.84 | 26.9 |
13:00:00 | 278 | 29597 | 26.815 | 26.89 |
13:15:00 | 218 | 14691 | 26.8521 | 26.9299 |
13:30:00 | 215 | 15606 | 26.8565 | 26.93 |
13:45:00 | 204 | 14527 | 26.73 | 26.8901 |
14:00:00 | 158 | 15199 | 26.72 | 26.77 |
14:15:00 | 149 | 8586 | 26.68 | 26.745 |
14:30:00 | 188 | 10763 | 26.68 | 26.74 |
14:45:00 | 204 | 20697 | 26.605 | 26.73 |
15:00:00 | 210 | 11925 | 26.595 | 26.6468 |
15:15:00 | 306 | 11595 | 26.6269 | 26.705 |
15:30:00 | 319 | 17616 | 26.585 | 26.7 |
15:45:00 | 1101 | 75357 | 26.55 | 26.66 |
16:00:00 | 13 | 5394 | 26.56 | 26.56 |
16:15:00 | 2 | 355 | 26.56 | 26.59 |
19:45:00 | 1 | 100 | 26.6 | 26.6 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.