Short selling detail for AR on 2024-10-24

Stock Name	Antero Resources Corp
Ticker	AR(USD) NYSE

Time Number of Short Trades Number of AR Shares Shorted Lowest AR Selling Price Highest AR Selling Price
08:00:00 1 149 27.25 27.25
09:00:00 2 560 27.15 27.15
09:30:00 175 30883 27.03 27.235
09:45:00 353 46265 26.96 27.16
10:00:00 440 43994 26.93 27.15
10:15:00 196 13545 26.89 26.9824
10:30:00 292 19279 26.75 26.9083
10:45:00 223 29222 26.68 26.83
11:00:00 168 11753 26.7464 26.8595
11:15:00 244 34995 26.81 26.96
11:30:00 114 5871 26.89 26.985
11:45:00 151 11167 26.9 26.98
12:00:00 140 8782 26.87 26.9375
12:15:00 165 8208 26.89 26.975
12:30:00 213 12686 26.9419 27.03
12:45:00 247 39284 26.995 27.13
13:00:00 230 25428 27.07 27.15
13:15:00 219 8287 27.115 27.16
13:30:00 223 10471 27.12 27.23
13:45:00 196 11520 27.15 27.2375
14:00:00 225 10836 27.1 27.1882
14:15:00 241 9859 27.1339 27.3995
14:30:00 350 72918 27.3552 27.58
14:45:00 486 39445 27.5484 27.745
15:00:00 339 32848 27.56 27.76
15:15:00 592 40898 27.6143 27.78
15:30:00 896 92381 27.7376 27.905
15:45:00 1498 136186 27.69 27.88
16:00:00 24 33034 27.68 27.69
16:45:00 1 4031 27.69 27.69
17:00:00 1 10 27.68 27.68
08:00:00 1 149 27.25 27.25
09:00:00 2 560 27.15 27.15
09:30:00 175 30883 27.03 27.235
09:45:00 353 46265 26.96 27.16
10:00:00 440 43994 26.93 27.15
10:15:00 196 13545 26.89 26.9824
10:30:00 292 19279 26.75 26.9083
10:45:00 223 29222 26.68 26.83
11:00:00 168 11753 26.7464 26.8595
11:15:00 244 34995 26.81 26.96
11:30:00 114 5871 26.89 26.985
11:45:00 151 11167 26.9 26.98
12:00:00 140 8782 26.87 26.9375
12:15:00 165 8208 26.89 26.975
12:30:00 213 12686 26.9419 27.03
12:45:00 247 39284 26.995 27.13
13:00:00 230 25428 27.07 27.15
13:15:00 219 8287 27.115 27.16
13:30:00 223 10471 27.12 27.23
13:45:00 196 11520 27.15 27.2375
14:00:00 225 10836 27.1 27.1882
14:15:00 241 9859 27.1339 27.3995
14:30:00 350 72918 27.3552 27.58
14:45:00 486 39445 27.5484 27.745
15:00:00 339 32848 27.56 27.76
15:15:00 592 40898 27.6143 27.78
15:30:00 896 92381 27.7376 27.905
15:45:00 1498 136186 27.69 27.88
16:00:00 24 33034 27.68 27.69
16:45:00 1 4031 27.69 27.69
17:00:00 1 10 27.68 27.68

Time	Number of Short Trades	Number of AR Shares Shorted	Lowest AR Selling Price	Highest AR Selling Price
08:00:00	1	149	27.25	27.25
09:00:00	2	560	27.15	27.15
09:30:00	175	30883	27.03	27.235
09:45:00	353	46265	26.96	27.16
10:00:00	440	43994	26.93	27.15
10:15:00	196	13545	26.89	26.9824
10:30:00	292	19279	26.75	26.9083
10:45:00	223	29222	26.68	26.83
11:00:00	168	11753	26.7464	26.8595
11:15:00	244	34995	26.81	26.96
11:30:00	114	5871	26.89	26.985
11:45:00	151	11167	26.9	26.98
12:00:00	140	8782	26.87	26.9375
12:15:00	165	8208	26.89	26.975
12:30:00	213	12686	26.9419	27.03
12:45:00	247	39284	26.995	27.13
13:00:00	230	25428	27.07	27.15
13:15:00	219	8287	27.115	27.16
13:30:00	223	10471	27.12	27.23
13:45:00	196	11520	27.15	27.2375
14:00:00	225	10836	27.1	27.1882
14:15:00	241	9859	27.1339	27.3995
14:30:00	350	72918	27.3552	27.58
14:45:00	486	39445	27.5484	27.745
15:00:00	339	32848	27.56	27.76
15:15:00	592	40898	27.6143	27.78
15:30:00	896	92381	27.7376	27.905
15:45:00	1498	136186	27.69	27.88
16:00:00	24	33034	27.68	27.69
16:45:00	1	4031	27.69	27.69
17:00:00	1	10	27.68	27.68
08:00:00	1	149	27.25	27.25
09:00:00	2	560	27.15	27.15
09:30:00	175	30883	27.03	27.235
09:45:00	353	46265	26.96	27.16
10:00:00	440	43994	26.93	27.15
10:15:00	196	13545	26.89	26.9824
10:30:00	292	19279	26.75	26.9083
10:45:00	223	29222	26.68	26.83
11:00:00	168	11753	26.7464	26.8595
11:15:00	244	34995	26.81	26.96
11:30:00	114	5871	26.89	26.985
11:45:00	151	11167	26.9	26.98
12:00:00	140	8782	26.87	26.9375
12:15:00	165	8208	26.89	26.975
12:30:00	213	12686	26.9419	27.03
12:45:00	247	39284	26.995	27.13
13:00:00	230	25428	27.07	27.15
13:15:00	219	8287	27.115	27.16
13:30:00	223	10471	27.12	27.23
13:45:00	196	11520	27.15	27.2375
14:00:00	225	10836	27.1	27.1882
14:15:00	241	9859	27.1339	27.3995
14:30:00	350	72918	27.3552	27.58
14:45:00	486	39445	27.5484	27.745
15:00:00	339	32848	27.56	27.76
15:15:00	592	40898	27.6143	27.78
15:30:00	896	92381	27.7376	27.905
15:45:00	1498	136186	27.69	27.88
16:00:00	24	33034	27.68	27.69
16:45:00	1	4031	27.69	27.69
17:00:00	1	10	27.68	27.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.