Short selling detail for AR on 2024-10-25

Stock Name	Antero Resources Corp
Ticker	AR(USD) NYSE

Time Number of Short Trades Number of AR Shares Shorted Lowest AR Selling Price Highest AR Selling Price
09:30:00 108 20818 27.44 28.03
09:45:00 150 10372 27.43 27.765
10:00:00 187 13512 27.48 27.71
10:15:00 98 4633 27.61 27.7054
10:30:00 125 5443 27.59 27.7
10:45:00 108 8695 27.49 27.6488
11:00:00 153 13446 27.45 27.5408
11:15:00 154 7219 27.38 27.4915
11:30:00 128 7652 27.42 27.5
11:45:00 141 4706 27.4 27.51
12:00:00 114 5926 27.32 27.4799
12:15:00 152 7912 27.33 27.49
12:30:00 128 5830 27.37 27.5
12:45:00 131 7086 27.36 27.4309
13:00:00 220 17776 27.385 27.54
13:15:00 107 7428 27.405 27.5063
13:30:00 145 7837 27.4 27.455
13:45:00 203 12249 27.415 27.6
14:00:00 226 13275 27.51 27.635
14:15:00 220 15916 27.5919 27.73
14:30:00 242 21678 27.65 27.85
14:45:00 221 16845 27.64 27.7886
15:00:00 226 67138 27.67 27.755
15:15:00 273 19720 27.64 27.71
15:30:00 313 18669 27.58 27.75
15:45:00 857 72740 27.7 27.785
16:00:00 11 5388 27.74 27.74
16:15:00 1 1 28.17 28.17
09:30:00 108 20818 27.44 28.03
09:45:00 150 10372 27.43 27.765
10:00:00 187 13512 27.48 27.71
10:15:00 98 4633 27.61 27.7054
10:30:00 125 5443 27.59 27.7
10:45:00 108 8695 27.49 27.6488
11:00:00 153 13446 27.45 27.5408
11:15:00 154 7219 27.38 27.4915
11:30:00 128 7652 27.42 27.5
11:45:00 141 4706 27.4 27.51
12:00:00 114 5926 27.32 27.4799
12:15:00 152 7912 27.33 27.49
12:30:00 128 5830 27.37 27.5
12:45:00 131 7086 27.36 27.4309
13:00:00 220 17776 27.385 27.54
13:15:00 107 7428 27.405 27.5063
13:30:00 145 7837 27.4 27.455
13:45:00 203 12249 27.415 27.6
14:00:00 226 13275 27.51 27.635
14:15:00 220 15916 27.5919 27.73
14:30:00 242 21678 27.65 27.85
14:45:00 221 16845 27.64 27.7886
15:00:00 226 67138 27.67 27.755
15:15:00 273 19720 27.64 27.71
15:30:00 313 18669 27.58 27.75
15:45:00 857 72740 27.7 27.785
16:00:00 11 5388 27.74 27.74
16:15:00 1 1 28.17 28.17

Time	Number of Short Trades	Number of AR Shares Shorted	Lowest AR Selling Price	Highest AR Selling Price
09:30:00	108	20818	27.44	28.03
09:45:00	150	10372	27.43	27.765
10:00:00	187	13512	27.48	27.71
10:15:00	98	4633	27.61	27.7054
10:30:00	125	5443	27.59	27.7
10:45:00	108	8695	27.49	27.6488
11:00:00	153	13446	27.45	27.5408
11:15:00	154	7219	27.38	27.4915
11:30:00	128	7652	27.42	27.5
11:45:00	141	4706	27.4	27.51
12:00:00	114	5926	27.32	27.4799
12:15:00	152	7912	27.33	27.49
12:30:00	128	5830	27.37	27.5
12:45:00	131	7086	27.36	27.4309
13:00:00	220	17776	27.385	27.54
13:15:00	107	7428	27.405	27.5063
13:30:00	145	7837	27.4	27.455
13:45:00	203	12249	27.415	27.6
14:00:00	226	13275	27.51	27.635
14:15:00	220	15916	27.5919	27.73
14:30:00	242	21678	27.65	27.85
14:45:00	221	16845	27.64	27.7886
15:00:00	226	67138	27.67	27.755
15:15:00	273	19720	27.64	27.71
15:30:00	313	18669	27.58	27.75
15:45:00	857	72740	27.7	27.785
16:00:00	11	5388	27.74	27.74
16:15:00	1	1	28.17	28.17
09:30:00	108	20818	27.44	28.03
09:45:00	150	10372	27.43	27.765
10:00:00	187	13512	27.48	27.71
10:15:00	98	4633	27.61	27.7054
10:30:00	125	5443	27.59	27.7
10:45:00	108	8695	27.49	27.6488
11:00:00	153	13446	27.45	27.5408
11:15:00	154	7219	27.38	27.4915
11:30:00	128	7652	27.42	27.5
11:45:00	141	4706	27.4	27.51
12:00:00	114	5926	27.32	27.4799
12:15:00	152	7912	27.33	27.49
12:30:00	128	5830	27.37	27.5
12:45:00	131	7086	27.36	27.4309
13:00:00	220	17776	27.385	27.54
13:15:00	107	7428	27.405	27.5063
13:30:00	145	7837	27.4	27.455
13:45:00	203	12249	27.415	27.6
14:00:00	226	13275	27.51	27.635
14:15:00	220	15916	27.5919	27.73
14:30:00	242	21678	27.65	27.85
14:45:00	221	16845	27.64	27.7886
15:00:00	226	67138	27.67	27.755
15:15:00	273	19720	27.64	27.71
15:30:00	313	18669	27.58	27.75
15:45:00	857	72740	27.7	27.785
16:00:00	11	5388	27.74	27.74
16:15:00	1	1	28.17	28.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.