Short selling detail for AR on 2024-10-28

Stock Name	Antero Resources Corp
Ticker	AR(USD) NYSE

Time Number of Short Trades Number of AR Shares Shorted Lowest AR Selling Price Highest AR Selling Price
08:00:00 3 315 27.02 27.4285
08:15:00 3 12 27.2 27.21
08:30:00 2 6 27.13 27.13
08:45:00 1 2 27.08 27.08
09:00:00 1 2 27.08 27.08
09:30:00 274 21505 26.95 27.53
09:45:00 198 12431 27.26 27.4486
10:00:00 210 12646 27.235 27.405
10:15:00 195 23118 27.345 27.48
10:30:00 309 29403 27.4 27.57
10:45:00 257 13557 27.51 27.65
11:00:00 235 17348 27.465 27.62
11:15:00 183 9361 27.445 27.535
11:30:00 244 14806 27.375 27.4896
11:45:00 177 14026 27.335 27.45
12:00:00 253 45265 27.33 27.5
12:15:00 173 6870 27.43 27.505
12:30:00 191 10316 27.44 27.61
12:45:00 179 9050 27.505 27.615
13:00:00 179 8560 27.48 27.5386
13:15:00 160 5370 27.4945 27.53
13:30:00 198 8133 27.435 27.565
13:45:00 239 31818 27.41 27.51
14:00:00 182 22083 27.4486 27.54
14:15:00 178 8175 27.375 27.5003
14:30:00 149 5742 27.37 27.44
14:45:00 184 5287 27.39 27.465
15:00:00 302 13014 27.315 27.47
15:15:00 405 37958 27.31 27.37
15:30:00 311 17469 27.28 27.365
15:45:00 1183 117756 27.265 27.42
16:00:00 11 5702 27.41 27.41
16:30:00 1 74259 27.41 27.41
08:00:00 3 315 27.02 27.4285
08:15:00 3 12 27.2 27.21
08:30:00 2 6 27.13 27.13
08:45:00 1 2 27.08 27.08
09:00:00 1 2 27.08 27.08
09:30:00 274 21505 26.95 27.53
09:45:00 198 12431 27.26 27.4486
10:00:00 210 12646 27.235 27.405
10:15:00 195 23118 27.345 27.48
10:30:00 309 29403 27.4 27.57
10:45:00 257 13557 27.51 27.65
11:00:00 235 17348 27.465 27.62
11:15:00 183 9361 27.445 27.535
11:30:00 244 14806 27.375 27.4896
11:45:00 177 14026 27.335 27.45
12:00:00 253 45265 27.33 27.5
12:15:00 173 6870 27.43 27.505
12:30:00 191 10316 27.44 27.61
12:45:00 179 9050 27.505 27.615
13:00:00 179 8560 27.48 27.5386
13:15:00 160 5370 27.4945 27.53
13:30:00 198 8133 27.435 27.565
13:45:00 239 31818 27.41 27.51
14:00:00 182 22083 27.4486 27.54
14:15:00 178 8175 27.375 27.5003
14:30:00 149 5742 27.37 27.44
14:45:00 184 5287 27.39 27.465
15:00:00 302 13014 27.315 27.47
15:15:00 405 37958 27.31 27.37
15:30:00 311 17469 27.28 27.365
15:45:00 1183 117756 27.265 27.42
16:00:00 11 5702 27.41 27.41
16:30:00 1 74259 27.41 27.41

Time	Number of Short Trades	Number of AR Shares Shorted	Lowest AR Selling Price	Highest AR Selling Price
08:00:00	3	315	27.02	27.4285
08:15:00	3	12	27.2	27.21
08:30:00	2	6	27.13	27.13
08:45:00	1	2	27.08	27.08
09:00:00	1	2	27.08	27.08
09:30:00	274	21505	26.95	27.53
09:45:00	198	12431	27.26	27.4486
10:00:00	210	12646	27.235	27.405
10:15:00	195	23118	27.345	27.48
10:30:00	309	29403	27.4	27.57
10:45:00	257	13557	27.51	27.65
11:00:00	235	17348	27.465	27.62
11:15:00	183	9361	27.445	27.535
11:30:00	244	14806	27.375	27.4896
11:45:00	177	14026	27.335	27.45
12:00:00	253	45265	27.33	27.5
12:15:00	173	6870	27.43	27.505
12:30:00	191	10316	27.44	27.61
12:45:00	179	9050	27.505	27.615
13:00:00	179	8560	27.48	27.5386
13:15:00	160	5370	27.4945	27.53
13:30:00	198	8133	27.435	27.565
13:45:00	239	31818	27.41	27.51
14:00:00	182	22083	27.4486	27.54
14:15:00	178	8175	27.375	27.5003
14:30:00	149	5742	27.37	27.44
14:45:00	184	5287	27.39	27.465
15:00:00	302	13014	27.315	27.47
15:15:00	405	37958	27.31	27.37
15:30:00	311	17469	27.28	27.365
15:45:00	1183	117756	27.265	27.42
16:00:00	11	5702	27.41	27.41
16:30:00	1	74259	27.41	27.41
08:00:00	3	315	27.02	27.4285
08:15:00	3	12	27.2	27.21
08:30:00	2	6	27.13	27.13
08:45:00	1	2	27.08	27.08
09:00:00	1	2	27.08	27.08
09:30:00	274	21505	26.95	27.53
09:45:00	198	12431	27.26	27.4486
10:00:00	210	12646	27.235	27.405
10:15:00	195	23118	27.345	27.48
10:30:00	309	29403	27.4	27.57
10:45:00	257	13557	27.51	27.65
11:00:00	235	17348	27.465	27.62
11:15:00	183	9361	27.445	27.535
11:30:00	244	14806	27.375	27.4896
11:45:00	177	14026	27.335	27.45
12:00:00	253	45265	27.33	27.5
12:15:00	173	6870	27.43	27.505
12:30:00	191	10316	27.44	27.61
12:45:00	179	9050	27.505	27.615
13:00:00	179	8560	27.48	27.5386
13:15:00	160	5370	27.4945	27.53
13:30:00	198	8133	27.435	27.565
13:45:00	239	31818	27.41	27.51
14:00:00	182	22083	27.4486	27.54
14:15:00	178	8175	27.375	27.5003
14:30:00	149	5742	27.37	27.44
14:45:00	184	5287	27.39	27.465
15:00:00	302	13014	27.315	27.47
15:15:00	405	37958	27.31	27.37
15:30:00	311	17469	27.28	27.365
15:45:00	1183	117756	27.265	27.42
16:00:00	11	5702	27.41	27.41
16:30:00	1	74259	27.41	27.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.